{"status":{"timestamp":"2024-09-09T09:54:53.871Z","error_code":0,"error_message":null,"elapsed":145,"credit_count":12,"notice":null},"data":{"1":{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":11672,"date_added":"2010-07-13T00:00:00.000Z","tags":["mineable","pow","sha-256","store-of-value","state-channel","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","galaxy-digital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","bitcoin-ecosystem","ftx-bankruptcy-estate"],"max_supply":21000000,"circulating_supply":19751815,"total_supply":19751815,"is_active":1,"infinite_supply":false,"platform":null,"cmc_rank":1,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":1,"volume_24h":421488.65660736687,"volume_change_24h":41.9402,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":19751815,"market_cap_dominance":55.589,"fully_diluted_market_cap":20999999.99999993,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":23.781562493779088,"volume_24h":10023658.827527089,"volume_change_24h":41.9402,"percent_change_1h":-0.07531764,"percent_change_24h":1.16781933,"percent_change_7d":-5.44944389,"percent_change_30d":-9.60590192,"percent_change_60d":-5.21754597,"percent_change_90d":-17.65635174,"market_cap":469729022.78806317,"market_cap_dominance":55.589,"fully_diluted_market_cap":499412812.36935914,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":74184767.94902238,"volume_24h":31268038183562.69,"volume_change_24h":41.9402,"percent_change_1h":-0.07531764,"percent_change_24h":1.16781933,"percent_change_7d":-5.44944389,"percent_change_30d":-9.60590192,"percent_change_60d":-5.21754597,"percent_change_90d":-17.65635174,"market_cap":1465283812347019.5,"market_cap_dominance":55.589,"fully_diluted_market_cap":1557880126929464.8,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":55152.86712183209,"volume_24h":23246307871.22562,"volume_change_24h":41.9402,"percent_change_1h":-0.07531764,"percent_change_24h":1.16781933,"percent_change_7d":-5.44944389,"percent_change_30d":-9.60590192,"percent_change_60d":-5.21754597,"percent_change_90d":-17.65635174,"market_cap":1089369228110.0099,"market_cap_dominance":55.589,"fully_diluted_market_cap":1158210209558.47,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":55144.0065502205,"volume_24h":23242573240.80028,"volume_change_24h":41.9402,"percent_change_1h":-0.07531764,"percent_change_24h":1.16781933,"percent_change_7d":-5.44944389,"percent_change_30d":-9.60590192,"percent_change_60d":-5.21754597,"percent_change_90d":-17.65635174,"market_cap":1089194215738.7437,"market_cap_dominance":55.589,"fully_diluted_market_cap":1158024137554.6267,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":603954.2331697713,"volume_24h":254559858391.05933,"volume_change_24h":41.9402,"percent_change_1h":-0.07531764,"percent_change_24h":1.16781933,"percent_change_7d":-5.44944389,"percent_change_30d":-9.60590192,"percent_change_60d":-5.21754597,"percent_change_90d":-17.65635174,"market_cap":11929192282036.186,"market_cap_dominance":55.589,"fully_diluted_market_cap":12683038896565.154,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"2":{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","num_market_pairs":1226,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange"],"max_supply":84000000,"circulating_supply":74954724.8566697,"total_supply":84000000,"is_active":1,"infinite_supply":false,"platform":null,"cmc_rank":19,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.0010969122464828673,"volume_24h":4979.576665746778,"volume_change_24h":14.6891,"percent_change_1h":-0.53156995,"percent_change_24h":-2.36929359,"percent_change_7d":-4.34346584,"percent_change_30d":-0.7136912,"percent_change_60d":-10.50887575,"percent_change_90d":-23.316797,"market_cap":82218.75562703477,"market_cap_dominance":0.2314,"fully_diluted_market_cap":92140.62870447541,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.02608628713992392,"volume_24h":118422.11366902111,"volume_change_24h":14.6891,"percent_change_1h":-0.53156995,"percent_change_24h":-2.36929359,"percent_change_7d":-4.34346584,"percent_change_30d":-0.7136912,"percent_change_60d":-10.50887575,"percent_change_90d":-23.316797,"market_cap":1955290.4751050784,"market_cap_dominance":0.2314,"fully_diluted_market_cap":2191248.1197515773,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":81374.18046577237,"volume_24h":369408739432.7914,"volume_change_24h":14.6891,"percent_change_1h":-0.53156995,"percent_change_24h":-2.36929359,"percent_change_7d":-4.34346584,"percent_change_30d":-0.7136912,"percent_change_60d":-10.50887575,"percent_change_90d":-23.316797,"market_cap":6099379307248.953,"market_cap_dominance":0.2314,"fully_diluted_market_cap":6835431159118.54,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":60.49785537457991,"volume_24h":274637930.16890776,"volume_change_24h":14.6891,"percent_change_1h":-0.53156995,"percent_change_24h":-2.36929359,"percent_change_7d":-4.34346584,"percent_change_30d":-0.7136912,"percent_change_60d":-10.50887575,"percent_change_90d":-23.316797,"market_cap":4534600104.020233,"market_cap_dominance":0.2314,"fully_diluted_market_cap":5081819851.46,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":60.48813610506833,"volume_24h":274593808.27326554,"volume_change_24h":14.6891,"percent_change_1h":-0.53156995,"percent_change_24h":-2.36929359,"percent_change_7d":-4.34346584,"percent_change_30d":-0.7136912,"percent_change_60d":-10.50887575,"percent_change_90d":-23.316797,"market_cap":4533871598.848185,"market_cap_dominance":0.2314,"fully_diluted_market_cap":5081003432.821028,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":662.4847946790914,"volume_24h":3007436406.671182,"volume_change_24h":14.6891,"percent_change_1h":-0.53156995,"percent_change_24h":-2.36929359,"percent_change_7d":-4.34346584,"percent_change_30d":-0.7136912,"percent_change_60d":-10.50887575,"percent_change_90d":-23.316797,"market_cap":49656365506.898605,"market_cap_dominance":0.2314,"fully_diluted_market_cap":55648722752.992065,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4":{"id":4,"name":"Terracoin","symbol":"TRC","slug":"terracoin","num_market_pairs":2,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","sha-256","masternodes"],"max_supply":42000000,"circulating_supply":0,"total_supply":22935396.430361,"is_active":0,"infinite_supply":false,"platform":null,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":22935396.430361,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-02-09T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-80.91119409,"percent_change_60d":-87.02848162,"percent_change_90d":-84.30568625,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.5340219722957813,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-80.91119409,"percent_change_60d":-87.02848162,"percent_change_90d":-84.30568625,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":36.481439400982374,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-80.91119409,"percent_change_60d":-87.02848162,"percent_change_90d":-84.30568625,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":113801064.04346417,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-80.91119409,"percent_change_60d":-87.02848162,"percent_change_90d":-84.30568625,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":84605.71,"tvl":null,"last_updated":"2024-02-09T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-80.91119409,"percent_change_60d":-87.02848162,"percent_change_90d":-84.30568625,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":84592.11768846074,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-80.91119409,"percent_change_60d":-87.02848162,"percent_change_90d":-84.30568625,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":926479.0639434786,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5":{"id":5,"name":"Peercoin","symbol":"PPC","slug":"peercoin","num_market_pairs":41,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","sha-256","medium-of-exchange","store-of-value","payments","staking"],"max_supply":null,"circulating_supply":29126615.80123635,"total_supply":29126615.80123635,"is_active":1,"infinite_supply":false,"platform":null,"cmc_rank":961,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.000006603401988789761,"volume_24h":0.14867758129720257,"volume_change_24h":39.1848,"percent_change_1h":-0.31694612,"percent_change_24h":3.49804621,"percent_change_7d":6.70928843,"percent_change_30d":0.28940252,"percent_change_60d":-7.48122562,"percent_change_90d":-30.23127948,"market_cap":192.33475270859938,"market_cap_dominance":0.0005,"fully_diluted_market_cap":192.33475272586384,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00015703921706794883,"volume_24h":3.5357851910433435,"volume_change_24h":39.1848,"percent_change_1h":-0.31694612,"percent_change_24h":3.49804621,"percent_change_7d":6.70928843,"percent_change_30d":0.28940252,"percent_change_60d":-7.48122562,"percent_change_90d":-30.23127948,"market_cap":4574.020941265103,"market_cap_dominance":0.0005,"fully_diluted_market_cap":4574.020941675679,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":489.87184421248134,"volume_24h":11029611.867754882,"volume_change_24h":39.1848,"percent_change_1h":-0.31694612,"percent_change_24h":3.49804621,"percent_change_7d":6.70928843,"percent_change_30d":0.28940252,"percent_change_60d":-7.48122562,"percent_change_90d":-30.23127948,"market_cap":14268308998.22005,"market_cap_dominance":0.0005,"fully_diluted_market_cap":14268308999.500809,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.36419655243976345,"volume_24h":8199.99488528,"volume_change_24h":39.1848,"percent_change_1h":-0.31694612,"percent_change_24h":3.49804621,"percent_change_7d":6.70928843,"percent_change_30d":0.28940252,"percent_change_60d":-7.48122562,"percent_change_90d":-30.23127948,"market_cap":10607813.059047816,"market_cap_dominance":0.0005,"fully_diluted_market_cap":10607813.06,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.3641380425235617,"volume_24h":8198.677516923879,"volume_change_24h":39.1848,"percent_change_1h":-0.31694612,"percent_change_24h":3.49804621,"percent_change_7d":6.70928843,"percent_change_30d":0.28940252,"percent_change_60d":-7.48122562,"percent_change_90d":-30.23127948,"market_cap":10606108.863198046,"market_cap_dominance":0.0005,"fully_diluted_market_cap":10606108.864150077,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":3.988152584451263,"volume_24h":89794.4546018883,"volume_change_24h":39.1848,"percent_change_1h":-0.31694612,"percent_change_24h":3.49804621,"percent_change_7d":6.70928843,"percent_change_30d":0.28940252,"percent_change_60d":-7.48122562,"percent_change_90d":-30.23127948,"market_cap":116161388.08401974,"market_cap_dominance":0.0005,"fully_diluted_market_cap":116161388.09444667,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"52":{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","num_market_pairs":1374,"date_added":"2013-08-04T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","arrington-xrp-capital-portfolio","galaxy-digital-portfolio","a16z-portfolio","pantera-capital-portfolio","ftx-bankruptcy-estate"],"max_supply":100000000000,"circulating_supply":56329375591,"total_supply":99987271820,"is_active":1,"infinite_supply":false,"platform":null,"cmc_rank":7,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.000009633926007684158,"volume_24h":11446.954957175967,"volume_change_24h":29.1905,"percent_change_1h":-0.10918052,"percent_change_24h":0.29221482,"percent_change_7d":-3.7108886,"percent_change_30d":-9.57180233,"percent_change_60d":19.04377929,"percent_change_90d":9.60795064,"market_cap":542673.0365027441,"market_cap_dominance":1.5273,"fully_diluted_market_cap":963392.6007684761,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00022910981341218447,"volume_24h":272226.47467755456,"volume_change_24h":29.1905,"percent_change_1h":-0.10918052,"percent_change_24h":0.29221482,"percent_change_7d":-3.7108886,"percent_change_30d":-9.57180233,"percent_change_60d":19.04377929,"percent_change_90d":9.60795064,"market_cap":12905612.731278868,"market_cap_dominance":1.5273,"fully_diluted_market_cap":22910981.341219883,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":714.6905653181009,"volume_24h":849189697221.0106,"volume_change_24h":29.1905,"percent_change_1h":-0.10918052,"percent_change_24h":0.29221482,"percent_change_7d":-3.7108886,"percent_change_30d":-9.57180233,"percent_change_60d":19.04377929,"percent_change_90d":9.60795064,"market_cap":40258073285147.42,"market_cap_dominance":1.5273,"fully_diluted_market_cap":71469056531814.56,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.5313386409633667,"volume_24h":631332385.7027233,"volume_change_24h":29.1905,"percent_change_1h":-0.10918052,"percent_change_24h":0.29221482,"percent_change_7d":-3.7108886,"percent_change_30d":-9.57180233,"percent_change_60d":19.04377929,"percent_change_90d":9.60795064,"market_cap":29929973872.83698,"market_cap_dominance":1.5273,"fully_diluted_market_cap":53133864096.34,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.5312532788720749,"volume_24h":631230959.1385906,"volume_change_24h":29.1905,"percent_change_1h":-0.10918052,"percent_change_24h":0.29221482,"percent_change_7d":-3.7108886,"percent_change_30d":-9.57180233,"percent_change_60d":19.04377929,"percent_change_90d":9.60795064,"market_cap":29925165479.53537,"market_cap_dominance":1.5273,"fully_diluted_market_cap":53125327887.210815,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":5.818450394385202,"volume_24h":6913436903.290124,"volume_change_24h":29.1905,"percent_change_1h":-0.10918052,"percent_change_24h":0.29221482,"percent_change_7d":-3.7108886,"percent_change_30d":-9.57180233,"percent_change_60d":19.04377929,"percent_change_90d":9.60795064,"market_cap":327749677622.9261,"market_cap_dominance":1.5273,"fully_diluted_market_cap":581845039438.5566,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"74":{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","num_market_pairs":1053,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","memes","payments","doggone-doggerel","bnb-chain","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":145882816383.7052,"total_supply":145882816383.7052,"is_active":1,"infinite_supply":true,"platform":null,"cmc_rank":8,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.0000017803951214197045,"volume_24h":8316.575031351456,"volume_change_24h":20.0073,"percent_change_1h":0.63888883,"percent_change_24h":2.4517213,"percent_change_7d":1.4529286,"percent_change_30d":-6.24614407,"percent_change_60d":-10.05694904,"percent_change_90d":-30.31325436,"market_cap":259729.05458851528,"market_cap_dominance":0.7309,"fully_diluted_market_cap":259729.05458852512,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000042340577843662105,"volume_24h":197781.14884228745,"volume_change_24h":20.0073,"percent_change_1h":0.63888883,"percent_change_24h":2.4517213,"percent_change_7d":1.4529286,"percent_change_30d":-6.24614407,"percent_change_60d":-10.05694904,"percent_change_90d":-30.31325436,"market_cap":6176762.743146936,"market_cap_dominance":0.7309,"fully_diluted_market_cap":6176762.74314717,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":132.0781989400923,"volume_24h":616963188831.4414,"volume_change_24h":20.0073,"percent_change_1h":0.63888883,"percent_change_24h":2.4517213,"percent_change_7d":1.4529286,"percent_change_30d":-6.24614407,"percent_change_60d":-10.05694904,"percent_change_90d":-30.31325436,"market_cap":19267939644267.973,"market_cap_dominance":0.7309,"fully_diluted_market_cap":19267939644268.703,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.09819389555601907,"volume_24h":458682957.61287344,"volume_change_24h":20.0073,"percent_change_1h":0.63888883,"percent_change_24h":2.4517213,"percent_change_7d":1.4529286,"percent_change_30d":-6.24614407,"percent_change_60d":-10.05694904,"percent_change_90d":-30.31325436,"market_cap":14324802035.399456,"market_cap_dominance":0.7309,"fully_diluted_market_cap":14324802035.4,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.09817812023754881,"volume_24h":458609268.00424504,"volume_change_24h":20.0073,"percent_change_1h":0.63888883,"percent_change_24h":2.4517213,"percent_change_7d":1.4529286,"percent_change_30d":-6.24614407,"percent_change_60d":-10.05694904,"percent_change_90d":-30.31325436,"market_cap":14322500687.511665,"market_cap_dominance":0.7309,"fully_diluted_market_cap":14322500687.512209,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.0752771702962394,"volume_24h":5022830695.658735,"volume_change_24h":20.0073,"percent_change_1h":0.63888883,"percent_change_24h":2.4517213,"percent_change_7d":1.4529286,"percent_change_30d":-6.24614407,"percent_change_60d":-10.05694904,"percent_change_90d":-30.31325436,"market_cap":156864461995.9164,"market_cap_dominance":0.7309,"fully_diluted_market_cap":156864461995.92236,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"126":{"id":126,"name":"UniteCoin","symbol":"UNI","slug":"unitecoin","num_market_pairs":null,"date_added":"2014-04-16T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":null,"total_supply":null,"is_active":0,"infinite_supply":false,"platform":null,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:53.851Z","quote":{"BTC":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":null,"tvl":null,"last_updated":"2024-09-09T09:54:53.851Z"},"USDT":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"512":{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","num_market_pairs":613,"date_added":"2014-08-05T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","decentralized-exchange-dex-token","smart-contracts","hashkey-capital-portfolio"],"max_supply":50001806812,"circulating_supply":29548288907.4558,"total_supply":50001786946.54267,"is_active":1,"infinite_supply":false,"platform":null,"cmc_rank":28,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.000001655754600396849,"volume_24h":730.1151013056825,"volume_change_24h":22.1075,"percent_change_1h":0.16792292,"percent_change_24h":1.97348796,"percent_change_7d":-0.20353093,"percent_change_30d":-10.15222851,"percent_change_60d":3.22511775,"percent_change_90d":-6.64956686,"market_cap":48924.71529237513,"market_cap_dominance":0.1377,"fully_diluted_market_cap":82790.7216571975,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00003937643150369988,"volume_24h":17363.27790935294,"volume_change_24h":22.1075,"percent_change_1h":0.16792292,"percent_change_24h":1.97348796,"percent_change_7d":-0.20353093,"percent_change_30d":-10.15222851,"percent_change_60d":3.22511775,"percent_change_90d":-6.64956686,"market_cap":1163506.1742159685,"market_cap_dominance":0.1377,"fully_diluted_market_cap":1968892.7209957119,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":122.83177081096653,"volume_24h":54163419366.439026,"volume_change_24h":22.1075,"percent_change_1h":0.16792292,"percent_change_24h":1.97348796,"percent_change_7d":-0.20353093,"percent_change_30d":-10.15222851,"percent_change_60d":3.22511775,"percent_change_90d":-6.64956686,"market_cap":3629468650936.8354,"market_cap_dominance":0.1377,"fully_diluted_market_cap":6141810474471.298,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0913196134620496,"volume_24h":40267941.16595528,"volume_change_24h":22.1075,"percent_change_1h":0.16792292,"percent_change_24h":1.97348796,"percent_change_7d":-0.20353093,"percent_change_30d":-10.15222851,"percent_change_60d":3.22511775,"percent_change_90d":-6.64956686,"market_cap":2698338321.4938316,"market_cap_dominance":0.1377,"fully_diluted_market_cap":4566145670.48,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.09130494252984157,"volume_24h":40261471.92881546,"volume_change_24h":22.1075,"percent_change_1h":0.16792292,"percent_change_24h":1.97348796,"percent_change_7d":-0.20353093,"percent_change_30d":-10.15222851,"percent_change_60d":3.22511775,"percent_change_90d":-6.64956686,"market_cap":2697904820.5504074,"market_cap_dominance":0.1377,"fully_diluted_market_cap":4565412097.361981,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1,"volume_24h":440956106.1347434,"volume_change_24h":22.1075,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":29548288907.4558,"market_cap_dominance":0.1377,"fully_diluted_market_cap":50001806812.044685,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"825":{"id":825,"name":"Tether USDt","symbol":"USDT","slug":"tether","num_market_pairs":96619,"date_added":"2015-02-25T00:00:00.000Z","tags":["stablecoin","asset-backed-stablecoin","avalanche-ecosystem","solana-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","injective-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":118195386570.31631,"total_supply":120240893175.28137,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac17f958d2ee523a2206206994597c13d831ec7"},"is_active":1,"infinite_supply":true,"cmc_rank":3,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000018134337030612463,"volume_24h":712800.4930024819,"volume_change_24h":30.543,"percent_change_1h":0.02234247,"percent_change_24h":0.02145726,"percent_change_7d":0.02988403,"percent_change_30d":-0.0174632,"percent_change_60d":0.02310477,"percent_change_90d":0.05350127,"market_cap":2143394.9755296423,"market_cap_dominance":6.0323,"fully_diluted_market_cap":2180488.8817024957,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0004312628693767626,"volume_24h":16951509.469935063,"volume_change_24h":30.543,"percent_change_1h":0.02234247,"percent_change_24h":0.02145726,"percent_change_7d":0.02988403,"percent_change_30d":-0.0174632,"percent_change_60d":0.02310477,"percent_change_90d":0.05350127,"market_cap":50973281.55941029,"market_cap_dominance":6.0323,"fully_diluted_market_cap":51855432.60719838,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1345.2915845253492,"volume_24h":52878939167337.87,"volume_change_24h":30.543,"percent_change_1h":0.02234247,"percent_change_24h":0.02145726,"percent_change_7d":0.02988403,"percent_change_30d":-0.0174632,"percent_change_60d":0.02310477,"percent_change_90d":0.05350127,"market_cap":159007258882767.03,"market_cap_dominance":6.0323,"fully_diluted_market_cap":161759061704522.97,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.0001606805918883,"volume_24h":39312990874.94228,"volume_change_24h":30.543,"percent_change_1h":0.02234247,"percent_change_24h":0.02145726,"percent_change_7d":0.02988403,"percent_change_30d":-0.0174632,"percent_change_60d":0.02310477,"percent_change_90d":0.05350127,"market_cap":118214378274.9889,"market_cap_dominance":6.0323,"fully_diluted_market_cap":120260213553.17,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":1,"volume_24h":39306675055.129265,"volume_change_24h":30.543,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":118195386570.31631,"market_cap_dominance":6.0323,"fully_diluted_market_cap":120240893175.28542,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":10.952309615365738,"volume_24h":430498875154.3488,"volume_change_24h":30.543,"percent_change_1h":0.02234247,"percent_change_24h":0.02145726,"percent_change_7d":0.02988403,"percent_change_30d":-0.0174632,"percent_change_60d":0.02310477,"percent_change_90d":0.05350127,"market_cap":1294512468825.9458,"market_cap_dominance":6.0323,"fully_diluted_market_cap":1316915490483.843,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"1027":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":9266,"date_added":"2015-08-07T00:00:00.000Z","tags":["pos","smart-contracts","ethereum-ecosystem","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","layer-1","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":120323926.08143227,"total_supply":120323926.08143227,"is_active":1,"infinite_supply":true,"platform":null,"cmc_rank":2,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.04204938175368358,"volume_24h":228421.86069002023,"volume_change_24h":33.7028,"percent_change_1h":-0.21884255,"percent_change_24h":0.93493912,"percent_change_7d":-7.5393667,"percent_change_30d":-12.04914981,"percent_change_60d":-26.02340081,"percent_change_90d":-33.93457679,"market_cap":5059546.70190015,"market_cap_dominance":14.2371,"fully_diluted_market_cap":5059546.701900099,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1,"volume_24h":5432228.7549450165,"volume_change_24h":33.7028,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":120323926.08143227,"market_cap_dominance":14.2371,"fully_diluted_market_cap":120323926.08143109,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3119423.627796872,"volume_24h":16945422729773.068,"volume_change_24h":33.7028,"percent_change_1h":-0.21884255,"percent_change_24h":0.93493912,"percent_change_7d":-7.5393667,"percent_change_30d":-12.04914981,"percent_change_60d":-26.02340081,"percent_change_90d":-33.93457679,"market_cap":375341298007704.1,"market_cap_dominance":14.2371,"fully_diluted_market_cap":375341298007700.44,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":2319.143964416101,"volume_24h":12598120530.358326,"volume_change_24h":33.7028,"percent_change_1h":-0.21884255,"percent_change_24h":0.93493912,"percent_change_7d":-7.5393667,"percent_change_30d":-12.04914981,"percent_change_60d":-26.02340081,"percent_change_90d":-33.93457679,"market_cap":279048506946.6027,"market_cap_dominance":14.2371,"fully_diluted_market_cap":279048506946.6,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":2318.7713828578494,"volume_24h":12596096582.10403,"volume_change_24h":33.7028,"percent_change_1h":-0.21884255,"percent_change_24h":0.93493912,"percent_change_7d":-7.5393667,"percent_change_30d":-12.04914981,"percent_change_60d":-26.02340081,"percent_change_90d":-33.93457679,"market_cap":279003676470.7284,"market_cap_dominance":14.2371,"fully_diluted_market_cap":279003676470.72565,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":25395.902112308937,"volume_24h":137956349712.25348,"volume_change_24h":33.7028,"percent_change_1h":-0.21884255,"percent_change_24h":0.93493912,"percent_change_7d":-7.5393667,"percent_change_30d":-12.04914981,"percent_change_60d":-26.02340081,"percent_change_90d":-33.93457679,"market_cap":3055734648532.75,"market_cap_dominance":14.2371,"fully_diluted_market_cap":3055734648532.7197,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"1414":{"id":1414,"name":"Firo","symbol":"FIRO","slug":"firo","num_market_pairs":79,"date_added":"2016-10-06T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","privacy","zero-knowledge-proofs","masternodes"],"max_supply":null,"circulating_supply":14106162.49909341,"total_supply":21400000,"is_active":1,"infinite_supply":false,"platform":null,"cmc_rank":839,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000019111695863904476,"volume_24h":15.718963998873273,"volume_change_24h":50.5169,"percent_change_1h":0.39815636,"percent_change_24h":0.43878607,"percent_change_7d":1.19936862,"percent_change_30d":-5.60624933,"percent_change_60d":-10.50398977,"percent_change_90d":-30.42085687,"market_cap":269.59268748948796,"market_cap_dominance":0.0008,"fully_diluted_market_cap":408.9902914779001,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0004545059895495436,"volume_24h":373.82152467666833,"volume_change_24h":50.5169,"percent_change_1h":0.39815636,"percent_change_24h":0.43878607,"percent_change_7d":1.19936862,"percent_change_30d":-5.60624933,"percent_change_60d":-10.50398977,"percent_change_90d":-30.42085687,"market_cap":6411.335345397113,"market_cap_dominance":0.0008,"fully_diluted_market_cap":9726.428176130607,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1417.7967227760444,"volume_24h":1166107696.6554506,"volume_change_24h":50.5169,"percent_change_1h":0.39815636,"percent_change_24h":0.43878607,"percent_change_7d":1.19936862,"percent_change_30d":-5.60624933,"percent_change_60d":-10.50398977,"percent_change_90d":-30.42085687,"market_cap":19999670962.160973,"market_cap_dominance":0.0008,"fully_diluted_market_cap":30340849866.691048,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.0540648224547915,"volume_24h":866945.93272272,"volume_change_24h":50.5169,"percent_change_1h":0.39815636,"percent_change_24h":0.43878607,"percent_change_7d":1.19936862,"percent_change_30d":-5.60624933,"percent_change_60d":-10.50398977,"percent_change_90d":-30.42085687,"market_cap":14868809.670125334,"market_cap_dominance":0.0008,"fully_diluted_market_cap":22556987.2,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":1.0538954819049706,"volume_24h":866806.653716548,"volume_change_24h":50.5169,"percent_change_1h":0.39815636,"percent_change_24h":0.43878607,"percent_change_7d":1.19936862,"percent_change_30d":-5.60624933,"percent_change_60d":-10.50398977,"percent_change_90d":-30.42085687,"market_cap":14866420.924811874,"market_cap_dominance":0.0008,"fully_diluted_market_cap":22553363.312233917,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":11.542589620058317,"volume_24h":9493534.848162748,"volume_change_24h":50.5169,"percent_change_1h":0.39815636,"percent_change_24h":0.43878607,"percent_change_7d":1.19936862,"percent_change_30d":-5.60624933,"percent_change_60d":-10.50398977,"percent_change_90d":-30.42085687,"market_cap":162821644.84089148,"market_cap_dominance":0.0008,"fully_diluted_market_cap":247011417.8634164,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"1839":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","num_market_pairs":2222,"date_added":"2017-07-25T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments","smart-contracts","alameda-research-portfolio","multicoin-capital-portfolio","bnb-chain","layer-1","sec-security-token","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":145934437.88165194,"total_supply":145934437.88165194,"is_active":1,"infinite_supply":false,"platform":null,"cmc_rank":4,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.009198816336701682,"volume_24h":25650.716978524306,"volume_change_24h":6.5282,"percent_change_1h":-0.16128645,"percent_change_24h":1.07972353,"percent_change_7d":-1.29017398,"percent_change_30d":-1.34928328,"percent_change_60d":-4.16219074,"percent_change_90d":-16.7402572,"market_cap":1342424.0912731164,"market_cap_dominance":3.778,"fully_diluted_market_cap":1342424.0912730733,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.21876222558006705,"volume_24h":610014.128835016,"volume_change_24h":6.5282,"percent_change_1h":-0.16128645,"percent_change_24h":1.07972353,"percent_change_7d":-1.29017398,"percent_change_30d":-1.34928328,"percent_change_60d":-4.16219074,"percent_change_90d":-16.7402572,"market_cap":31924942.41976622,"market_cap_dominance":3.778,"fully_diluted_market_cap":31924942.419765193,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":682412.0553438904,"volume_24h":1902892486777.8743,"volume_change_24h":6.5282,"percent_change_1h":-0.16128645,"percent_change_24h":1.07972353,"percent_change_7d":-1.29017398,"percent_change_30d":-1.34928328,"percent_change_60d":-4.16219074,"percent_change_90d":-16.7402572,"market_cap":99587419700273.39,"market_cap_dominance":3.778,"fully_diluted_market_cap":99587419700270.19,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":507.3410950962461,"volume_24h":1414710585.0962734,"volume_change_24h":6.5282,"percent_change_1h":-0.16128645,"percent_change_24h":1.07972353,"percent_change_7d":-1.29017398,"percent_change_30d":-1.34928328,"percent_change_60d":-4.16219074,"percent_change_90d":-16.7402572,"market_cap":74038537527.13239,"market_cap_dominance":3.778,"fully_diluted_market_cap":74038537527.13,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":507.2595883253529,"volume_24h":1414483305.0815969,"volume_change_24h":6.5282,"percent_change_1h":-0.16128645,"percent_change_24h":1.07972353,"percent_change_7d":-1.29017398,"percent_change_30d":-1.34928328,"percent_change_60d":-4.16219074,"percent_change_90d":-16.7402572,"market_cap":74026642882.33855,"market_cap_dominance":3.778,"fully_diluted_market_cap":74026642882.33617,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":5555.664066702228,"volume_24h":15491859103.01948,"volume_change_24h":6.5282,"percent_change_1h":-0.16128645,"percent_change_24h":1.07972353,"percent_change_7d":-1.29017398,"percent_change_30d":-1.34928328,"percent_change_60d":-4.16219074,"percent_change_90d":-16.7402572,"market_cap":810762712633.482,"market_cap_dominance":3.778,"fully_diluted_market_cap":810762712633.456,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"1958":{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","num_market_pairs":1022,"date_added":"2017-09-13T00:00:00.000Z","tags":["media","payments","tron-ecosystem","layer-1","dwf-labs-portfolio","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":86726257920.8325,"total_supply":86726321189.80429,"is_active":1,"infinite_supply":true,"platform":null,"cmc_rank":9,"is_fiat":0,"self_reported_circulating_supply":71659659264,"self_reported_market_cap":11039342340.005447,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0000027931892919991702,"volume_24h":5928.3329766052675,"volume_change_24h":12.8997,"percent_change_1h":-0.00009273,"percent_change_24h":1.76995062,"percent_change_7d":-1.63340588,"percent_change_30d":19.11822904,"percent_change_60d":14.55770657,"percent_change_90d":31.52594533,"market_cap":242242.85495962756,"market_cap_dominance":0.6818,"fully_diluted_market_cap":242243.03168187116,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00006642640570463283,"volume_24h":140985.02116706956,"volume_change_24h":12.8997,"percent_change_1h":-0.00009273,"percent_change_24h":1.76995062,"percent_change_7d":-1.63340588,"percent_change_30d":19.11822904,"percent_change_60d":14.55770657,"percent_change_90d":31.52594533,"market_cap":5760913.5938938465,"market_cap_dominance":0.6818,"fully_diluted_market_cap":5760917.796624926,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":207.21209946465257,"volume_24h":439792006193.99896,"volume_change_24h":12.8997,"percent_change_1h":-0.00009273,"percent_change_24h":1.76995062,"percent_change_7d":-1.63340588,"percent_change_30d":19.11822904,"percent_change_60d":14.55770657,"percent_change_90d":31.52594533,"market_cap":17970729982488.656,"market_cap_dominance":0.6818,"fully_diluted_market_cap":17970743092587.29,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.1540523978677545,"volume_24h":326964560.91268563,"volume_change_24h":12.8997,"percent_change_1h":-0.00009273,"percent_change_24h":1.76995062,"percent_change_7d":-1.63340588,"percent_change_30d":19.11822904,"percent_change_60d":14.55770657,"percent_change_90d":31.52594533,"market_cap":13360387990.801582,"market_cap_dominance":0.6818,"fully_diluted_market_cap":13360397737.54,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.15402764861400803,"volume_24h":326912032.4938091,"volume_change_24h":12.8997,"percent_change_1h":-0.00009273,"percent_change_24h":1.76995062,"percent_change_7d":-1.63340588,"percent_change_30d":19.11822904,"percent_change_60d":14.55770657,"percent_change_90d":31.52594533,"market_cap":13358241580.637817,"market_cap_dominance":0.6818,"fully_diluted_market_cap":13358251325.810377,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.6869584969473752,"volume_24h":3580441796.860702,"volume_change_24h":12.8997,"percent_change_1h":-0.00009273,"percent_change_24h":1.76995062,"percent_change_7d":-1.63340588,"percent_change_30d":19.11822904,"percent_change_60d":14.55770657,"percent_change_90d":31.52594533,"market_cap":146303597707.998,"market_cap_dominance":0.6818,"fully_diluted_market_cap":146303704440.1451,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"1966":{"id":1966,"name":"Decentraland","symbol":"MANA","slug":"decentraland","num_market_pairs":523,"date_added":"2017-09-17T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","payments","metaverse","boostvc-portfolio","dcg-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","polygon-ecosystem","play-to-earn","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":1908319865.391588,"total_supply":2193179327.320146,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f5d2fb29fb7d3cfee444a200298f468908cc942"},"is_active":1,"infinite_supply":false,"cmc_rank":105,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000004793862207558525,"volume_24h":395.4711211084872,"volume_change_24h":23.522,"percent_change_1h":0.01620435,"percent_change_24h":2.09004958,"percent_change_7d":2.08469904,"percent_change_30d":-5.87813732,"percent_change_60d":-16.7578873,"percent_change_90d":-33.9084748,"market_cap":9148.222482633904,"market_cap_dominance":0.0257,"fully_diluted_market_cap":10513.79949167614,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00011400553367561882,"volume_24h":9404.921181126365,"volume_change_24h":23.522,"percent_change_1h":0.01620435,"percent_change_24h":2.09004958,"percent_change_7d":2.08469904,"percent_change_30d":-5.87813732,"percent_change_60d":-16.7578873,"percent_change_90d":-33.9084748,"market_cap":217559.02467775307,"market_cap_dominance":0.0257,"fully_diluted_market_cap":250034.57965835894,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":355.63155544731734,"volume_24h":29337933349.972847,"volume_change_24h":23.522,"percent_change_1h":0.01620435,"percent_change_24h":2.09004958,"percent_change_7d":2.08469904,"percent_change_30d":-5.87813732,"percent_change_60d":-16.7578873,"percent_change_90d":-33.9084748,"market_cap":678658762020.2257,"market_cap_dominance":0.0257,"fully_diluted_market_cap":779963775552.544,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.26439524533384795,"volume_24h":21811366.19301836,"volume_change_24h":23.522,"percent_change_1h":0.01620435,"percent_change_24h":2.09004958,"percent_change_7d":2.08469904,"percent_change_30d":-5.87813732,"percent_change_60d":-16.7578873,"percent_change_90d":-33.9084748,"market_cap":504550698.9856646,"market_cap_dominance":0.0257,"fully_diluted_market_cap":579866186.31,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.2643527689744618,"volume_24h":21807862.092829462,"volume_change_24h":23.522,"percent_change_1h":0.01620435,"percent_change_24h":2.09004958,"percent_change_7d":2.08469904,"percent_change_30d":-5.87813732,"percent_change_60d":-16.7578873,"percent_change_90d":-33.9084748,"market_cap":504469640.50523853,"market_cap_dominance":0.0257,"fully_diluted_market_cap":579773028.0366942,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":2.8952733734875555,"volume_24h":238846457.68986613,"volume_change_24h":23.522,"percent_change_1h":0.01620435,"percent_change_24h":2.09004958,"percent_change_7d":2.08469904,"percent_change_30d":-5.87813732,"percent_change_60d":-16.7578873,"percent_change_90d":-33.9084748,"market_cap":5525107694.365622,"market_cap_dominance":0.0257,"fully_diluted_market_cap":6349853709.695994,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"1975":{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","num_market_pairs":1836,"date_added":"2017-09-20T00:00:00.000Z","tags":["platform","defi","oracles","smart-contracts","substrate","polkadot","avalanche-ecosystem","solana-ecosystem","framework-ventures-portfolio","polygon-ecosystem","fantom-ecosystem","cardano-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosytem","cardano","injective-ecosystem","optimism-ecosystem","real-world-assets","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":608099970.4527867,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"is_active":1,"infinite_supply":false,"cmc_rank":14,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0001947141222121687,"volume_24h":3491.798101675334,"volume_change_24h":27.3,"percent_change_1h":0.00564017,"percent_change_24h":4.23730258,"percent_change_7d":1.36247736,"percent_change_30d":0.97343504,"percent_change_60d":-16.28496621,"percent_change_90d":-30.52492606,"market_cap":118405.65196396009,"market_cap_dominance":0.3332,"fully_diluted_market_cap":194714.122212134,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.004630606065810029,"volume_24h":83040.41477065113,"volume_change_24h":27.3,"percent_change_1h":0.00564017,"percent_change_24h":4.23730258,"percent_change_7d":1.36247736,"percent_change_30d":0.97343504,"percent_change_60d":-16.28496621,"percent_change_90d":-30.52492606,"market_cap":2815871.4117975733,"market_cap_dominance":0.3332,"fully_diluted_market_cap":4630606.065809203,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":14444.821972707321,"volume_24h":259038231897.6215,"volume_change_24h":27.3,"percent_change_1h":0.00564017,"percent_change_24h":4.23730258,"percent_change_7d":1.36247736,"percent_change_30d":0.97343504,"percent_change_60d":-16.28496621,"percent_change_90d":-30.52492606,"market_cap":8783895814799.086,"market_cap_dominance":0.3332,"fully_diluted_market_cap":14444821972704.746,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":10.739042109111915,"volume_24h":192582676.71796522,"volume_change_24h":27.3,"percent_change_1h":0.00564017,"percent_change_24h":4.23730258,"percent_change_7d":1.36247736,"percent_change_30d":0.97343504,"percent_change_60d":-16.28496621,"percent_change_90d":-30.52492606,"market_cap":6530411189.2421875,"market_cap_dominance":0.3332,"fully_diluted_market_cap":10739042109.11,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":10.737316830688268,"volume_24h":192551737.39083213,"volume_change_24h":27.3,"percent_change_1h":0.00564017,"percent_change_24h":4.23730258,"percent_change_7d":1.36247736,"percent_change_30d":0.97343504,"percent_change_60d":-16.28496621,"percent_change_90d":-30.52492606,"market_cap":6529362047.483745,"market_cap_dominance":0.3332,"fully_diluted_market_cap":10737316830.686354,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":117.59841836797548,"volume_24h":2108886244.8809893,"volume_change_24h":27.3,"percent_change_1h":0.00564017,"percent_change_24h":4.23730258,"percent_change_7d":1.36247736,"percent_change_30d":0.97343504,"percent_change_60d":-16.28496621,"percent_change_90d":-30.52492606,"market_cap":71511594734.86034,"market_cap_dominance":0.3332,"fully_diluted_market_cap":117598418367.95451,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"2017":{"id":2017,"name":"KickToken [old]","symbol":"KICK","slug":"kick-token","num_market_pairs":1,"date_added":"2017-10-04T00:00:00.000Z","tags":["asset-management","crowdfunding"],"max_supply":null,"circulating_supply":125678694205.0899,"total_supply":1251233467898.1963,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-07-05T20:27:19.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-98.95086969,"percent_change_24h":-99.17166307,"percent_change_7d":-6.43563161,"percent_change_30d":-37.73094548,"percent_change_60d":-11.32616179,"percent_change_90d":-59.6184001,"market_cap":null,"market_cap_dominance":0.0017,"fully_diluted_market_cap":4386.045097086956,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-98.95086969,"percent_change_24h":-99.17166307,"percent_change_7d":-6.43563161,"percent_change_30d":-37.73094548,"percent_change_60d":-11.32616179,"percent_change_90d":-59.6184001,"market_cap":null,"market_cap_dominance":0.0017,"fully_diluted_market_cap":104307.00557690681,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-98.95086969,"percent_change_24h":-99.17166307,"percent_change_7d":-6.43563161,"percent_change_30d":-37.73094548,"percent_change_60d":-11.32616179,"percent_change_90d":-59.6184001,"market_cap":null,"market_cap_dominance":0.0017,"fully_diluted_market_cap":325377737741.3432,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-98.95086969,"percent_change_24h":-99.17166307,"percent_change_7d":-6.43563161,"percent_change_30d":-37.73094548,"percent_change_60d":-11.32616179,"percent_change_90d":-59.6184001,"market_cap":null,"market_cap_dominance":0.0017,"fully_diluted_market_cap":241902962.43,"tvl":null,"last_updated":"2021-07-05T20:27:19.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-98.95086969,"percent_change_24h":-99.17166307,"percent_change_7d":-6.43563161,"percent_change_30d":-37.73094548,"percent_change_60d":-11.32616179,"percent_change_90d":-59.6184001,"market_cap":null,"market_cap_dominance":0.0017,"fully_diluted_market_cap":241864099.56332564,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-98.95086969,"percent_change_24h":-99.17166307,"percent_change_7d":-6.43563161,"percent_change_30d":-37.73094548,"percent_change_60d":-11.32616179,"percent_change_90d":-59.6184001,"market_cap":null,"market_cap_dominance":0.0017,"fully_diluted_market_cap":2648970503.2591877,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"2058":{"id":2058,"name":"AirSwap","symbol":"AST","slug":"airswap","num_market_pairs":52,"date_added":"2017-10-17T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","oracles","payments","smart-contracts","kenetic-capital-portfolio"],"max_supply":null,"circulating_supply":174479533.46,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x27054b13b1b798b345b591a4d22e6562d47ea75a"},"is_active":1,"infinite_supply":false,"cmc_rank":863,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.0000014519251435676923,"volume_24h":12.152057606899373,"volume_change_24h":-3.4355,"percent_change_1h":0.38291971,"percent_change_24h":3.03151376,"percent_change_7d":1.73234893,"percent_change_30d":11.68432947,"percent_change_60d":-8.73362225,"percent_change_90d":-32.44342925,"market_cap":253.33122166853448,"market_cap_dominance":0.0007,"fully_diluted_market_cap":725.9625718379148,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000034529048538044245,"volume_24h":288.99491740648097,"volume_change_24h":-3.4355,"percent_change_1h":0.38291971,"percent_change_24h":3.03151376,"percent_change_7d":1.73234893,"percent_change_30d":11.68432947,"percent_change_60d":-8.73362225,"percent_change_90d":-32.44342925,"market_cap":6024.612279735656,"market_cap_dominance":0.0007,"fully_diluted_market_cap":17264.52427030796,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":107.71072985492026,"volume_24h":901497573.6709822,"volume_change_24h":-3.4355,"percent_change_1h":0.38291971,"percent_change_24h":3.03151376,"percent_change_7d":1.73234893,"percent_change_30d":11.68432947,"percent_change_60d":-8.73362225,"percent_change_90d":-32.44342925,"market_cap":18793317893.722584,"market_cap_dominance":0.0007,"fully_diluted_market_cap":53855364931.47121,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.08007783451403591,"volume_24h":670220.81845017,"volume_change_24h":-3.4355,"percent_change_1h":0.38291971,"percent_change_24h":3.03151376,"percent_change_7d":1.73234893,"percent_change_30d":11.68432947,"percent_change_60d":-8.73362225,"percent_change_90d":-32.44342925,"market_cap":13971943.206496073,"market_cap_dominance":0.0007,"fully_diluted_market_cap":40038917.26,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.08006496962732668,"volume_24h":670113.1442735159,"volume_change_24h":-3.4355,"percent_change_1h":0.38291971,"percent_change_24h":3.03151376,"percent_change_7d":1.73234893,"percent_change_30d":11.68432947,"percent_change_60d":-8.73362225,"percent_change_90d":-32.44342925,"market_cap":13969698.547065029,"market_cap_dominance":0.0007,"fully_diluted_market_cap":40032484.8166449,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.8768963367033357,"volume_24h":7339286.633409797,"volume_change_24h":-3.4355,"percent_change_1h":0.38291971,"percent_change_24h":3.03151376,"percent_change_7d":1.73234893,"percent_change_30d":11.68432947,"percent_change_60d":-8.73362225,"percent_change_90d":-32.44342925,"market_cap":153000463.7207811,"market_cap_dominance":0.0007,"fully_diluted_market_cap":438448168.3843228,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"2280":{"id":2280,"name":"Filecoin","symbol":"FIL","slug":"filecoin","num_market_pairs":514,"date_added":"2017-12-13T00:00:00.000Z","tags":["mineable","distributed-computing","filesharing","storage","polychain-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","dcg-portfolio","hashkey-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","web3","filecoin-ecosystem","sec-security-token","alleged-sec-securities","depin"],"max_supply":null,"circulating_supply":584662103,"total_supply":1959980532,"is_active":1,"infinite_supply":false,"platform":null,"cmc_rank":37,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.00006230737691979114,"volume_24h":1291.9658701923915,"volume_change_24h":28.2051,"percent_change_1h":-0.17169447,"percent_change_24h":1.37137057,"percent_change_7d":1.34293793,"percent_change_30d":-9.03104119,"percent_change_60d":-13.86263451,"percent_change_90d":-38.50864598,"market_cap":36428.76202233875,"market_cap_dominance":0.1025,"fully_diluted_market_cap":122121.24576283067,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0014817667780414618,"volume_24h":30724.96708181004,"volume_change_24h":28.2051,"percent_change_1h":-0.17169447,"percent_change_24h":1.37137057,"percent_change_7d":1.34293793,"percent_change_30d":-9.03104119,"percent_change_60d":-13.86263451,"percent_change_90d":-38.50864598,"market_cap":866332.8806052553,"market_cap_dominance":0.1025,"fully_diluted_market_cap":2904234.0379269123,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":4622.258298306979,"volume_24h":95844188278.27934,"volume_change_24h":28.2051,"percent_change_1h":-0.17169447,"percent_change_24h":1.37137057,"percent_change_7d":1.34293793,"percent_change_30d":-9.03104119,"percent_change_60d":-13.86263451,"percent_change_90d":-38.50864598,"market_cap":2702459257297.36,"market_cap_dominance":0.1025,"fully_diluted_market_cap":9059536278561.127,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":3.4364304799671483,"volume_24h":71255621.96466313,"volume_change_24h":28.2051,"percent_change_1h":-0.17169447,"percent_change_24h":1.37137057,"percent_change_7d":1.34293793,"percent_change_30d":-9.03104119,"percent_change_60d":-13.86263451,"percent_change_90d":-38.50864598,"market_cap":2009150671.2308924,"market_cap_dominance":0.1025,"fully_diluted_market_cap":6735336840.31,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":3.4358784009920207,"volume_24h":71244174.40855058,"volume_change_24h":28.2051,"percent_change_1h":-0.17169447,"percent_change_24h":1.37137057,"percent_change_7d":1.34293793,"percent_change_30d":-9.03104119,"percent_change_60d":-13.86263451,"percent_change_90d":-38.50864598,"market_cap":2008827891.5762722,"market_cap_dominance":0.1025,"fully_diluted_market_cap":6734254776.266623,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":37.630804048412365,"volume_24h":780288256.413562,"volume_change_24h":28.2051,"percent_change_1h":-0.17169447,"percent_change_24h":1.37137057,"percent_change_7d":1.34293793,"percent_change_30d":-9.03104119,"percent_change_60d":-13.86263451,"percent_change_90d":-38.50864598,"market_cap":22001305032.52569,"market_cap_dominance":0.1025,"fully_diluted_market_cap":73755643338.42758,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"2396":{"id":2396,"name":"WETH","symbol":"WETH","slug":"weth","num_market_pairs":19131,"date_added":"2018-01-14T00:00:00.000Z","tags":["wrapped-tokens","arbitrum-ecosytem","optimism-ecosystem","linea-ecosystem","rehypothecated-crypto"],"max_supply":null,"circulating_supply":3375317.5926469,"total_supply":3375317.5926469,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},"is_active":1,"infinite_supply":false,"cmc_rank":9714,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.04208062814137844,"volume_24h":9102.41005205557,"volume_change_24h":38.8771,"percent_change_1h":0.27616035,"percent_change_24h":1.06250998,"percent_change_7d":-6.09122828,"percent_change_30d":-11.82007633,"percent_change_60d":-25.64619831,"percent_change_90d":-34.17902483,"market_cap":142035.48447522687,"market_cap_dominance":0,"fully_diluted_market_cap":142035.48447527707,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.0007430879216703,"volume_24h":216469.53349696248,"volume_change_24h":38.8771,"percent_change_1h":0.27616035,"percent_change_24h":1.06250998,"percent_change_7d":-6.09122828,"percent_change_30d":-11.82007633,"percent_change_60d":-25.64619831,"percent_change_90d":-34.17902483,"market_cap":3377825.750381797,"market_cap_dominance":0,"fully_diluted_market_cap":3377825.7503829906,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3121741.6338172606,"volume_24h":675260177488.5912,"volume_change_24h":38.8771,"percent_change_1h":0.27616035,"percent_change_24h":1.06250998,"percent_change_7d":-6.09122828,"percent_change_30d":-11.82007633,"percent_change_60d":-25.64619831,"percent_change_90d":-34.17902483,"market_cap":10536869456321.676,"market_cap_dominance":0,"fully_diluted_market_cap":10536869456325.4,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":2320.867292284673,"volume_24h":502024012.0894495,"volume_change_24h":38.8771,"percent_change_1h":0.27616035,"percent_change_24h":1.06250998,"percent_change_7d":-6.09122828,"percent_change_30d":-11.82007633,"percent_change_60d":-25.64619831,"percent_change_90d":-34.17902483,"market_cap":7833664201.847232,"market_cap_dominance":0,"fully_diluted_market_cap":7833664201.85,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":2320.494433865566,"volume_24h":501943359.5333453,"volume_change_24h":38.8771,"percent_change_1h":0.27616035,"percent_change_24h":1.06250998,"percent_change_7d":-6.09122828,"percent_change_30d":-11.82007633,"percent_change_60d":-25.64619831,"percent_change_90d":-34.17902483,"market_cap":7832405686.265653,"market_cap_dominance":0,"fully_diluted_market_cap":7832405686.268421,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":25414.773500428513,"volume_24h":5497439082.986039,"volume_change_24h":38.8771,"percent_change_1h":0.27616035,"percent_change_24h":1.06250998,"percent_change_7d":-6.09122828,"percent_change_30d":-11.82007633,"percent_change_60d":-25.64619831,"percent_change_90d":-34.17902483,"market_cap":85782932109.1326,"market_cap_dominance":0,"fully_diluted_market_cap":85782932109.16292,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"2479":{"id":2479,"name":"Equal","symbol":"EQL","slug":"equal","num_market_pairs":2,"date_added":"2018-01-29T00:00:00.000Z","tags":["bnb-chain"],"max_supply":null,"circulating_supply":405842550.014463,"total_supply":675259060,"platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"EQL-586"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-02-28T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.11154838,"percent_change_30d":-3.50939753,"percent_change_60d":25.31649474,"percent_change_90d":3.8707503,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7.440934831066087,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.11154838,"percent_change_30d":-3.50939753,"percent_change_60d":25.31649474,"percent_change_90d":3.8707503,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":176.9570566971357,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.11154838,"percent_change_30d":-3.50939753,"percent_change_60d":25.31649474,"percent_change_90d":3.8707503,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":552004023.7664357,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.11154838,"percent_change_30d":-3.50939753,"percent_change_60d":25.31649474,"percent_change_90d":3.8707503,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":410388.89,"tvl":null,"last_updated":"2023-02-28T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.11154838,"percent_change_30d":-3.50939753,"percent_change_60d":25.31649474,"percent_change_90d":3.8707503,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":410322.95906407223,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.11154838,"percent_change_30d":-3.50939753,"percent_change_60d":25.31649474,"percent_change_90d":3.8707503,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4493984.08996276,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"2502":{"id":2502,"name":"Huobi Token","symbol":"HT","slug":"htx-token","num_market_pairs":135,"date_added":"2018-02-03T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","kenetic-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio"],"max_supply":500000000,"circulating_supply":162233844,"total_supply":203980445,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f259637dcd74c767781e37bc6133cd6a68aa161"},"is_active":1,"infinite_supply":false,"cmc_rank":386,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000008500283111525278,"volume_24h":4.190999001350589,"volume_change_24h":17.5644,"percent_change_1h":-0.45626469,"percent_change_24h":-1.09039391,"percent_change_7d":-3.13112575,"percent_change_30d":21.06534594,"percent_change_60d":-1.91451488,"percent_change_90d":-16.90779661,"market_cap":1379.0336042710264,"market_cap_dominance":0.0039,"fully_diluted_market_cap":4250.141555690956,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00020215001403155335,"volume_24h":99.66850466198477,"volume_change_24h":17.5644,"percent_change_1h":-0.45626469,"percent_change_24h":-1.09039391,"percent_change_7d":-3.13112575,"percent_change_30d":21.06534594,"percent_change_60d":-1.91451488,"percent_change_90d":-16.90779661,"market_cap":32795.57384099284,"market_cap_dominance":0.0039,"fully_diluted_market_cap":101075.00701407193,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":630.5915301294967,"volume_24h":310908288.38977796,"volume_change_24h":17.5644,"percent_change_1h":-0.45626469,"percent_change_24h":-1.09039391,"percent_change_7d":-3.13112575,"percent_change_30d":21.06534594,"percent_change_60d":-1.91451488,"percent_change_90d":-16.90779661,"market_cap":102303287926.75006,"market_cap_dominance":0.0039,"fully_diluted_market_cap":315295765059.43054,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.4688149849479071,"volume_24h":231145.61102922,"volume_change_24h":17.5644,"percent_change_1h":-0.45626469,"percent_change_24h":-1.09039391,"percent_change_7d":-3.13112575,"percent_change_30d":21.06534594,"percent_change_60d":-1.91451488,"percent_change_90d":-16.90779661,"market_cap":76057657.1329011,"market_cap_dominance":0.0039,"fully_diluted_market_cap":234407492.47,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.46873966758067864,"volume_24h":231108.47638244444,"volume_change_24h":17.5644,"percent_change_1h":-0.45626469,"percent_change_24h":-1.09039391,"percent_change_7d":-3.13112575,"percent_change_30d":21.06534594,"percent_change_60d":-1.91451488,"percent_change_90d":-16.90779661,"market_cap":76045438.10689569,"market_cap_dominance":0.0039,"fully_diluted_market_cap":234369833.78638643,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":5.133781968347207,"volume_24h":2531171.5880759717,"volume_change_24h":17.5644,"percent_change_1h":-0.45626469,"percent_change_24h":-1.09039391,"percent_change_7d":-3.13112575,"percent_change_30d":21.06534594,"percent_change_60d":-1.91451488,"percent_change_90d":-16.90779661,"market_cap":832873182.9828537,"market_cap_dominance":0.0039,"fully_diluted_market_cap":2566890984.13031,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"2553":{"id":2553,"name":"Refereum","symbol":"RFR","slug":"refereum","num_market_pairs":11,"date_added":"2018-03-01T00:00:00.000Z","tags":["media","content-creation","gaming","kenetic-capital-portfolio"],"max_supply":null,"circulating_supply":4999180100,"total_supply":4999650000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd0929d411954c47438dc1d871dd6081f5c5e149c"},"is_active":1,"infinite_supply":false,"cmc_rank":2211,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":5.86786713187103e-10,"volume_24h":0.010057499548023022,"volume_change_24h":571.3542,"percent_change_1h":-1.045804,"percent_change_24h":-3.39962107,"percent_change_7d":-34.9350628,"percent_change_30d":-44.48931251,"percent_change_60d":-44.65232065,"percent_change_90d":-54.46556326,"market_cap":2.933452459509373,"market_cap_dominance":0,"fully_diluted_market_cap":2.9337281712404497,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.3954704890178316e-8,"volume_24h":0.2391830540324644,"volume_change_24h":571.3542,"percent_change_1h":-1.045804,"percent_change_24h":-3.39962107,"percent_change_7d":-34.9350628,"percent_change_30d":-44.48931251,"percent_change_60d":-44.65232065,"percent_change_90d":-54.46556326,"market_cap":69.76208298835212,"market_cap_dominance":0,"fully_diluted_market_cap":69.768639844115,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.04353063615335479,"volume_24h":746113.2701174853,"volume_change_24h":571.3542,"percent_change_1h":-1.045804,"percent_change_24h":-3.39962107,"percent_change_7d":-34.9350628,"percent_change_30d":-44.48931251,"percent_change_60d":-44.65232065,"percent_change_90d":-54.46556326,"market_cap":217617489.99819183,"market_cap_dominance":0,"fully_diluted_market_cap":217637943.6089826,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00003236296962126489,"volume_24h":554.69993615,"volume_change_24h":571.3542,"percent_change_1h":-1.045804,"percent_change_24h":-3.39962107,"percent_change_7d":-34.9350628,"percent_change_30d":-44.48931251,"percent_change_60d":-44.65232065,"percent_change_90d":-54.46556326,"market_cap":161788.31370753198,"market_cap_dominance":0,"fully_diluted_market_cap":161803.52,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.00003235777035557197,"volume_24h":554.6108209550213,"volume_change_24h":571.3542,"percent_change_1h":-1.045804,"percent_change_24h":-3.39962107,"percent_change_7d":-34.9350628,"percent_change_30d":-44.48931251,"percent_change_60d":-44.65232065,"percent_change_90d":-54.46556326,"market_cap":161762.3216419453,"market_cap_dominance":0,"fully_diluted_market_cap":161777.52549144978,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0003543923193971273,"volume_24h":6074.269427131565,"volume_change_24h":571.3542,"percent_change_1h":-1.045804,"percent_change_24h":-3.39962107,"percent_change_7d":-34.9350628,"percent_change_30d":-44.48931251,"percent_change_60d":-44.65232065,"percent_change_90d":-54.46556326,"market_cap":1771671.030722963,"market_cap_dominance":0,"fully_diluted_market_cap":1771837.5479900814,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"2650":{"id":2650,"name":"CommerceBlock","symbol":"CBT","slug":"commerceblock","num_market_pairs":5,"date_added":"2018-04-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":174866686,"total_supply":174866686,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x076C97e1c869072eE22f8c91978C99B4bcB02591"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2020-12-23T03:39:06.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.07101699,"percent_change_24h":-47.38332271,"percent_change_7d":124.2697317,"percent_change_30d":16.65639962,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.07101699,"percent_change_24h":-47.38332271,"percent_change_7d":124.2697317,"percent_change_30d":16.65639962,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.07101699,"percent_change_24h":-47.38332271,"percent_change_7d":124.2697317,"percent_change_30d":16.65639962,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.07101699,"percent_change_24h":-47.38332271,"percent_change_7d":124.2697317,"percent_change_30d":16.65639962,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2020-12-23T03:39:06.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.07101699,"percent_change_24h":-47.38332271,"percent_change_7d":124.2697317,"percent_change_30d":16.65639962,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.07101699,"percent_change_24h":-47.38332271,"percent_change_7d":124.2697317,"percent_change_30d":16.65639962,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"2765":{"id":2765,"name":"XYO","symbol":"XYO","slug":"xyo","num_market_pairs":73,"date_added":"2018-05-22T00:00:00.000Z","tags":["logistics","distributed-computing","oracles","ethereum-ecosystem","metaverse","play-to-earn","web3","alleged-sec-securities","depin"],"max_supply":13931216938,"circulating_supply":13476747692,"total_supply":13931216938,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x55296f69f40ea6d20e478533c15a6b08b654e758"},"is_active":1,"infinite_supply":false,"cmc_rank":455,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":7.874721580474244e-8,"volume_24h":16.944270901063295,"volume_change_24h":-1.8385,"percent_change_1h":0.56514801,"percent_change_24h":-0.85783442,"percent_change_7d":-7.9156198,"percent_change_30d":-12.01763932,"percent_change_60d":-21.50102939,"percent_change_90d":-37.73651118,"market_cap":1061.2563588479886,"market_cap_dominance":0.003,"fully_diluted_market_cap":1097.0445466841238,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000018727318338715904,"volume_24h":402.96123734515925,"volume_change_24h":-1.8385,"percent_change_1h":0.56514801,"percent_change_24h":-0.85783442,"percent_change_7d":-7.9156198,"percent_change_30d":-12.01763932,"percent_change_60d":-21.50102939,"percent_change_90d":-37.73651118,"market_cap":25238.334419863884,"market_cap_dominance":0.003,"fully_diluted_market_cap":26089.43344542804,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":5.841843931106405,"volume_24h":1257006804.8607528,"volume_change_24h":-1.8385,"percent_change_1h":0.56514801,"percent_change_24h":-0.85783442,"percent_change_7d":-7.9156198,"percent_change_30d":-12.01763932,"percent_change_60d":-21.50102939,"percent_change_90d":-37.73651118,"market_cap":78729056715.56245,"market_cap_dominance":0.003,"fully_diluted_market_cap":81383995125.50218,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.004343134729493195,"volume_24h":934525.12148267,"volume_change_24h":-1.8385,"percent_change_1h":0.56514801,"percent_change_24h":-0.85783442,"percent_change_7d":-7.9156198,"percent_change_30d":-12.01763932,"percent_change_60d":-21.50102939,"percent_change_90d":-37.73651118,"market_cap":58531330.941742465,"market_cap_dominance":0.003,"fully_diluted_market_cap":60505152.11,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.004342436984148344,"volume_24h":934374.985556945,"volume_change_24h":-1.8385,"percent_change_1h":0.56514801,"percent_change_24h":-0.85783442,"percent_change_7d":-7.9156198,"percent_change_30d":-12.01763932,"percent_change_60d":-21.50102939,"percent_change_90d":-37.73651118,"market_cap":58521927.60377664,"market_cap_dominance":0.003,"fully_diluted_market_cap":60495431.66823301,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.04755971433560771,"volume_24h":10233564.138672551,"volume_change_24h":-1.8385,"percent_change_1h":0.56514801,"percent_change_24h":-0.85783442,"percent_change_7d":-7.9156198,"percent_change_30d":-12.01763932,"percent_change_60d":-21.50102939,"percent_change_90d":-37.73651118,"market_cap":640950270.4045806,"market_cap_dominance":0.003,"fully_diluted_market_cap":662564697.9456893,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"2856":{"id":2856,"name":"CEEK VR","symbol":"CEEK","slug":"ceek-vr","num_market_pairs":124,"date_added":"2018-06-11T00:00:00.000Z","tags":["vr-ar","collectibles-nfts","music","metaverse","bnb-chain","dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":805717779.245471,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb056c38f6b7dc4064367403e26424cd2c60655e1"},"is_active":1,"infinite_supply":false,"cmc_rank":694,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":5.630438082392873e-7,"volume_24h":35.156581965827634,"volume_change_24h":-0.2894,"percent_change_1h":-1.06356936,"percent_change_24h":10.79256083,"percent_change_7d":-6.19708588,"percent_change_30d":-2.05817308,"percent_change_60d":-12.2476937,"percent_change_90d":-31.97156468,"market_cap":453.6544067924714,"market_cap_dominance":0.0013,"fully_diluted_market_cap":563.04380824669,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000013390061512377978,"volume_24h":836.0784510879968,"volume_change_24h":-0.2894,"percent_change_1h":-1.06356936,"percent_change_24h":10.79256083,"percent_change_7d":-6.19708588,"percent_change_30d":-2.05817308,"percent_change_60d":-12.2476937,"percent_change_90d":-31.97156468,"market_cap":10788.610625713438,"market_cap_dominance":0.0013,"fully_diluted_market_cap":13390.061512554028,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":41.76927425936538,"volume_24h":2608082875.0157084,"volume_change_24h":-0.2894,"percent_change_1h":-1.06356936,"percent_change_24h":10.79256083,"percent_change_7d":-6.19708588,"percent_change_30d":-2.05817308,"percent_change_60d":-12.2476937,"percent_change_90d":-31.97156468,"market_cap":33654246896.950893,"market_cap_dominance":0.0013,"fully_diluted_market_cap":41769274259.91455,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.031053480339591717,"volume_24h":1938986.29361909,"volume_change_24h":-0.2894,"percent_change_1h":-1.06356936,"percent_change_24h":10.79256083,"percent_change_7d":-6.19708588,"percent_change_30d":-2.05817308,"percent_change_60d":-12.2476937,"percent_change_90d":-31.97156468,"market_cap":25020341.217058733,"market_cap_dominance":0.0013,"fully_diluted_market_cap":31053480.34,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.031048491449608355,"volume_24h":1938674.7862069632,"volume_change_24h":-0.2894,"percent_change_1h":-1.06356936,"percent_change_24h":10.79256083,"percent_change_7d":-6.19708588,"percent_change_30d":-2.05817308,"percent_change_60d":-12.2476937,"percent_change_90d":-31.97156468,"market_cap":25016321.579700436,"market_cap_dominance":0.0013,"fully_diluted_market_cap":31048491.45001657,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.34005269144614647,"volume_24h":21232966.50204164,"volume_change_24h":-0.2894,"percent_change_1h":-1.06356936,"percent_change_24h":10.79256083,"percent_change_7d":-6.19708588,"percent_change_30d":-2.05817308,"percent_change_60d":-12.2476937,"percent_change_90d":-31.97156468,"market_cap":273986499.37843454,"market_cap_dominance":0.0013,"fully_diluted_market_cap":340052691.4506174,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"2866":{"id":2866,"name":"Sentinel Protocol","symbol":"UPP","slug":"sentinel-protocol","num_market_pairs":5,"date_added":"2018-06-18T00:00:00.000Z","tags":["ai-big-data","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":497834800.2862929,"total_supply":500000000.00000006,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc86d054809623432210c107af2e3f619dcfbf652"},"is_active":1,"infinite_supply":false,"cmc_rank":713,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":8.63931131866026e-7,"volume_24h":3.9649183040732177,"volume_change_24h":199.2214,"percent_change_1h":0.17627095,"percent_change_24h":1.49632809,"percent_change_7d":-6.80184584,"percent_change_30d":-8.86802912,"percent_change_60d":-7.91567767,"percent_change_90d":-28.58221346,"market_cap":430.09498249363406,"market_cap_dominance":0,"fully_diluted_market_cap":431.9655659491416,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000205456322027932,"volume_24h":94.29195243104581,"volume_change_24h":199.2214,"percent_change_1h":0.17627095,"percent_change_24h":1.49632809,"percent_change_7d":-6.80184584,"percent_change_30d":-8.86802912,"percent_change_60d":-7.91567767,"percent_change_90d":-28.58221346,"market_cap":10228.330704433181,"market_cap_dominance":0,"fully_diluted_market_cap":10272.816101780161,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":64.09053054141741,"volume_24h":294136544.324503,"volume_change_24h":199.2214,"percent_change_1h":0.17627095,"percent_change_24h":1.49632809,"percent_change_7d":-6.80184584,"percent_change_30d":-8.86802912,"percent_change_60d":-7.91567767,"percent_change_90d":-28.58221346,"market_cap":31906496472.329086,"market_cap_dominance":0,"fully_diluted_market_cap":32045265271.905193,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.04764827891822093,"volume_24h":218676.61237347,"volume_change_24h":199.2214,"percent_change_1h":0.17627095,"percent_change_24h":1.49632809,"percent_change_7d":-6.80184584,"percent_change_30d":-8.86802912,"percent_change_60d":-7.91567767,"percent_change_90d":-28.58221346,"market_cap":23720971.419238098,"market_cap_dominance":0,"fully_diluted_market_cap":23824139.46,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.04764062399455956,"volume_24h":218641.48093090268,"volume_change_24h":199.2214,"percent_change_1h":0.17627095,"percent_change_24h":1.49632809,"percent_change_7d":-6.80184584,"percent_change_30d":-8.86802912,"percent_change_60d":-7.91567767,"percent_change_90d":-28.58221346,"market_cap":23717160.53184593,"market_cap_dominance":0,"fully_diluted_market_cap":23820311.99816917,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.5217748642576383,"volume_24h":2394629.1939173304,"volume_change_24h":199.2214,"percent_change_1h":0.17627095,"percent_change_24h":1.49632809,"percent_change_7d":-6.80184584,"percent_change_30d":-8.86802912,"percent_change_60d":-7.91567767,"percent_change_90d":-28.58221346,"market_cap":259757685.34210896,"market_cap_dominance":0,"fully_diluted_market_cap":260887432.13856006,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"2915":{"id":2915,"name":"Moss Coin","symbol":"MOC","slug":"moss-coin","num_market_pairs":3,"date_added":"2018-07-10T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":416489688,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xBeE20B9Df360B8442534Ed8059f3e5bAEeB74EaF"},"is_active":1,"infinite_supply":false,"cmc_rank":733,"is_fiat":0,"self_reported_circulating_supply":378302188,"self_reported_market_cap":19783338.946994644,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":9.481840478048692e-7,"volume_24h":4.24765167036375,"volume_change_24h":-36.4717,"percent_change_1h":0.75549987,"percent_change_24h":1.05728575,"percent_change_7d":-2.77972265,"percent_change_30d":-11.39592945,"percent_change_60d":-9.98217223,"percent_change_90d":-33.69523888,"market_cap":394.908878236827,"market_cap_dominance":0,"fully_diluted_market_cap":474.09202394211667,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000022549298188475912,"volume_24h":101.01579365056064,"volume_change_24h":-36.4717,"percent_change_1h":0.75549987,"percent_change_24h":1.05728575,"percent_change_7d":-2.77972265,"percent_change_30d":-11.39592945,"percent_change_60d":-9.98217223,"percent_change_90d":-33.69523888,"market_cap":9391.550167137297,"market_cap_dominance":0,"fully_diluted_market_cap":11274.64909518166,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":70.34081355936897,"volume_24h":315111053.4942121,"volume_change_24h":-36.4717,"percent_change_1h":0.75549987,"percent_change_24h":1.05728575,"percent_change_7d":-2.77972265,"percent_change_30d":-11.39592945,"percent_change_60d":-9.98217223,"percent_change_90d":-33.69523888,"market_cap":29296223493.007748,"market_cap_dominance":0,"fully_diluted_market_cap":35170406782.62829,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.05229506879562283,"volume_24h":234270.1681554,"volume_change_24h":-36.4717,"percent_change_1h":0.75549987,"percent_change_24h":1.05728575,"percent_change_7d":-2.77972265,"percent_change_30d":-11.39592945,"percent_change_60d":-9.98217223,"percent_change_90d":-33.69523888,"market_cap":21780356.886627488,"market_cap_dominance":0,"fully_diluted_market_cap":26147534.4,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.052286667342966296,"volume_24h":234232.53153359366,"volume_change_24h":-36.4717,"percent_change_1h":0.75549987,"percent_change_24h":1.05728575,"percent_change_7d":-2.77972265,"percent_change_30d":-11.39592945,"percent_change_60d":-9.98217223,"percent_change_90d":-33.69523888,"market_cap":21776857.76823182,"market_cap_dominance":0,"fully_diluted_market_cap":26143333.67367138,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.5726597694957994,"volume_24h":2565387.2073468366,"volume_change_24h":-36.4717,"percent_change_1h":0.75549987,"percent_change_24h":1.05728575,"percent_change_7d":-2.77972265,"percent_change_30d":-11.39592945,"percent_change_60d":-9.98217223,"percent_change_90d":-33.69523888,"market_cap":238506888.72745743,"market_cap_dominance":0,"fully_diluted_market_cap":286329884.7718659,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3026":{"id":3026,"name":"IOV BlockChain","symbol":"IOV","slug":"iov-blockchain","num_market_pairs":1,"date_added":"2018-07-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0e69d0a2bbb30abcb7e5cfea0e4fde19c00a8d47"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-10-11T09:48:17.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.54472861,"percent_change_24h":0.53750631,"percent_change_7d":6.7699041,"percent_change_30d":10.04077424,"percent_change_60d":13.80305688,"percent_change_90d":84.36937718,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":49.962871629373666,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.54472861,"percent_change_24h":0.53750631,"percent_change_7d":6.7699041,"percent_change_30d":10.04077424,"percent_change_60d":13.80305688,"percent_change_90d":84.36937718,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1188.195154022612,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.54472861,"percent_change_24h":0.53750631,"percent_change_7d":6.7699041,"percent_change_30d":10.04077424,"percent_change_60d":13.80305688,"percent_change_90d":84.36937718,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3706484037.8918796,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.54472861,"percent_change_24h":0.53750631,"percent_change_7d":6.7699041,"percent_change_30d":10.04077424,"percent_change_60d":13.80305688,"percent_change_90d":84.36937718,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2755595.62,"tvl":null,"last_updated":"2021-10-11T09:48:17.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.54472861,"percent_change_24h":0.53750631,"percent_change_7d":6.7699041,"percent_change_30d":10.04077424,"percent_change_60d":13.80305688,"percent_change_90d":84.36937718,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2755152.9203980076,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.54472861,"percent_change_24h":0.53750631,"percent_change_7d":6.7699041,"percent_change_30d":10.04077424,"percent_change_60d":13.80305688,"percent_change_90d":84.36937718,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":30175287.821878094,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3134":{"id":3134,"name":"ETERNAL TOKEN","symbol":"XET","slug":"eternal-token","num_market_pairs":0,"date_added":"2018-08-09T00:00:00.000Z","tags":["marketplace","payments"],"max_supply":null,"circulating_supply":93470000,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x054c64741dbafdc19784505494029823d89c3b13"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2020-07-07T00:28:22.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2020-07-07T00:28:22.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3142":{"id":3142,"name":"BaaSid","symbol":"BAAS","slug":"baasid","num_market_pairs":12,"date_added":"2018-08-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":7400000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d929AA919E489505CcAAd8A199619c6DCA0c2de"},"is_active":1,"infinite_supply":false,"cmc_rank":1420,"is_fiat":0,"self_reported_circulating_supply":7400000000,"self_reported_market_cap":2832757.7816117946,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":6.940801550309309e-9,"volume_24h":0.08670006361042211,"volume_change_24h":23.8639,"percent_change_1h":-0.11935231,"percent_change_24h":1.75035122,"percent_change_7d":2.20618894,"percent_change_30d":-13.47249145,"percent_change_60d":-12.35312026,"percent_change_90d":-13.89045392,"market_cap":51.36193147228889,"market_cap_dominance":0,"fully_diluted_market_cap":69.40801557140949,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.650631058255996e-7,"volume_24h":2.0618629809658753,"volume_change_24h":23.8639,"percent_change_1h":-0.11935231,"percent_change_24h":1.75035122,"percent_change_7d":2.20618894,"percent_change_30d":-13.47249145,"percent_change_60d":-12.35312026,"percent_change_90d":-13.89045392,"market_cap":1221.466983109437,"market_cap_dominance":0,"fully_diluted_market_cap":1650.6310598806667,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.5149017523899109,"volume_24h":6431824.100104644,"volume_change_24h":23.8639,"percent_change_1h":-0.11935231,"percent_change_24h":1.75035122,"percent_change_7d":2.20618894,"percent_change_30d":-13.47249145,"percent_change_60d":-12.35312026,"percent_change_90d":-13.89045392,"market_cap":3810272967.685341,"market_cap_dominance":0,"fully_diluted_market_cap":5149017528.967145,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0003828051056232155,"volume_24h":4781.75708776,"volume_change_24h":23.8639,"percent_change_1h":-0.11935231,"percent_change_24h":1.75035122,"percent_change_7d":2.20618894,"percent_change_30d":-13.47249145,"percent_change_60d":-12.35312026,"percent_change_90d":-13.89045392,"market_cap":2832757.7816117946,"market_cap_dominance":0,"fully_diluted_market_cap":3828051.06,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0003827436061540372,"volume_24h":4780.988875637651,"volume_change_24h":23.8639,"percent_change_1h":-0.11935231,"percent_change_24h":1.75035122,"percent_change_7d":2.20618894,"percent_change_30d":-13.47249145,"percent_change_60d":-12.35312026,"percent_change_90d":-13.89045392,"market_cap":2832302.685539875,"market_cap_dominance":0,"fully_diluted_market_cap":3827436.0653076116,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.004191926477900619,"volume_24h":52362.870433602875,"volume_change_24h":23.8639,"percent_change_1h":-0.11935231,"percent_change_24h":1.75035122,"percent_change_7d":2.20618894,"percent_change_30d":-13.47249145,"percent_change_60d":-12.35312026,"percent_change_90d":-13.89045392,"market_cap":31020255.936464578,"market_cap_dominance":0,"fully_diluted_market_cap":41919264.820266165,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3242":{"id":3242,"name":"Beetlecoin","symbol":"BEET","slug":"beetle-coin","num_market_pairs":5,"date_added":"2018-09-06T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","masternodes"],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"is_active":1,"infinite_supply":false,"platform":null,"cmc_rank":5206,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.6833006968059552e-9,"volume_24h":0.04153388992923685,"volume_change_24h":46.4466,"percent_change_1h":-0.12617914,"percent_change_24h":1.05396276,"percent_change_7d":-7.20984611,"percent_change_30d":17.25576623,"percent_change_60d":-73.73363737,"percent_change_90d":-77.10662688,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.8416503515122792,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":4.003152071691271e-8,"volume_24h":0.9877407989618882,"volume_change_24h":46.4466,"percent_change_1h":-0.12617914,"percent_change_24h":1.05396276,"percent_change_7d":-7.20984611,"percent_change_30d":17.25576623,"percent_change_60d":-73.73363737,"percent_change_90d":-77.10662688,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":20.015760432400402,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.12487527158097747,"volume_24h":3081181.986420674,"volume_change_24h":46.4466,"percent_change_1h":-0.12617914,"percent_change_24h":1.05396276,"percent_change_7d":-7.20984611,"percent_change_30d":17.25576623,"percent_change_60d":-73.73363737,"percent_change_90d":-77.10662688,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":62437636.02115155,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00009283885965702621,"volume_24h":2290.71311232,"volume_change_24h":46.4466,"percent_change_1h":-0.12617914,"percent_change_24h":1.05396276,"percent_change_7d":-7.20984611,"percent_change_30d":17.25576623,"percent_change_60d":-73.73363737,"percent_change_90d":-77.10662688,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":46419.43,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00009282394465065833,"volume_24h":2290.3450983139746,"volume_change_24h":46.4466,"percent_change_1h":-0.12617914,"percent_change_24h":1.05396276,"percent_change_7d":-7.20984611,"percent_change_30d":17.25576623,"percent_change_60d":-73.73363737,"percent_change_90d":-77.10662688,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":46411.97249678851,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0010166365815335824,"volume_24h":25084.56864276993,"volume_change_24h":46.4466,"percent_change_1h":-0.12617914,"percent_change_24h":1.05396276,"percent_change_7d":-7.20984611,"percent_change_30d":17.25576623,"percent_change_60d":-73.73363737,"percent_change_90d":-77.10662688,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":508318.292644667,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3336":{"id":3336,"name":"IQeon","symbol":"IQN","slug":"iqeon","num_market_pairs":12,"date_added":"2018-09-24T00:00:00.000Z","tags":["gaming","entertainment"],"max_supply":5491860,"circulating_supply":5491860.1987553,"total_supply":5491860.1987553,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0db8d8b76bc361bacbb72e2c491e06085a97ab31"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-28T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-7.64473652,"percent_change_60d":-24.76238321,"percent_change_90d":-27.68305061,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11.219524972892195,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-7.64473652,"percent_change_60d":-24.76238321,"percent_change_90d":-27.68305061,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":266.81783429335087,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-7.64473652,"percent_change_60d":-24.76238321,"percent_change_90d":-27.68305061,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":832317856.6122692,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-7.64473652,"percent_change_60d":-24.76238321,"percent_change_90d":-27.68305061,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":618788.97,"tvl":null,"last_updated":"2023-11-28T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-7.64473652,"percent_change_60d":-24.76238321,"percent_change_90d":-27.68305061,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":618689.5585955298,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-7.64473652,"percent_change_60d":-24.76238321,"percent_change_90d":-27.68305061,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6776079.601532204,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3408":{"id":3408,"name":"USDC","symbol":"USDC","slug":"usd-coin","num_market_pairs":21878,"date_added":"2018-10-08T00:00:00.000Z","tags":["medium-of-exchange","stablecoin","asset-backed-stablecoin","coinbase-ventures-portfolio","solana-ecosystem","hedera-hashgraph-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem","base-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":35105862224.27176,"total_supply":35105862224.27176,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"is_active":1,"infinite_supply":false,"cmc_rank":6,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000018133844911502027,"volume_24h":78550.35896757402,"volume_change_24h":49.1642,"percent_change_1h":0.01876075,"percent_change_24h":0.00948455,"percent_change_7d":0.02256162,"percent_change_30d":0.00286701,"percent_change_60d":0.00403416,"percent_change_90d":0.00663374,"market_cap":636604.2610595017,"market_cap_dominance":1.7913,"fully_diluted_market_cap":636604.2610595598,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00043125116601538336,"volume_24h":1868050.270696142,"volume_change_24h":49.1642,"percent_change_1h":0.01876075,"percent_change_24h":0.00948455,"percent_change_7d":0.02256162,"percent_change_30d":0.00286701,"percent_change_60d":0.00403416,"percent_change_90d":0.00663374,"market_cap":15139444.018192595,"market_cap_dominance":1.7913,"fully_diluted_market_cap":15139444.018193977,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1345.2550767833384,"volume_24h":5827240152321.888,"volume_change_24h":49.1642,"percent_change_1h":0.01876075,"percent_change_24h":0.00948455,"percent_change_7d":0.02256162,"percent_change_30d":0.00286701,"percent_change_60d":0.00403416,"percent_change_90d":0.00663374,"market_cap":47226339382057.99,"market_cap_dominance":1.7913,"fully_diluted_market_cap":47226339382062.305,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.0001335388119823,"volume_24h":4332277510.510821,"volume_change_24h":49.1642,"percent_change_1h":0.01876075,"percent_change_24h":0.00948455,"percent_change_7d":0.02256162,"percent_change_30d":0.00286701,"percent_change_60d":0.00403416,"percent_change_90d":0.00663374,"market_cap":35110550219.4068,"market_cap_dominance":1.7913,"fully_diluted_market_cap":35110550219.41,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.9999728625805506,"volume_24h":4331581509.430074,"volume_change_24h":49.1642,"percent_change_1h":0.01876075,"percent_change_24h":0.00948455,"percent_change_7d":0.02256162,"percent_change_30d":0.00286701,"percent_change_60d":0.00403416,"percent_change_90d":0.00663374,"market_cap":35104909541.76344,"market_cap_dominance":1.7913,"fully_diluted_market_cap":35104909541.76665,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":10.952012397945767,"volume_24h":47440821815.471436,"volume_change_24h":49.1642,"percent_change_1h":0.01876075,"percent_change_24h":0.00948455,"percent_change_7d":0.02256162,"percent_change_30d":0.00286701,"percent_change_60d":0.00403416,"percent_change_90d":0.00663374,"market_cap":384479838320.8002,"market_cap_dominance":1.7913,"fully_diluted_market_cap":384479838320.83527,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3418":{"id":3418,"name":"Metadium","symbol":"META","slug":"metadium","num_market_pairs":11,"date_added":"2018-10-09T00:00:00.000Z","tags":["platform","identity","kenetic-capital-portfolio"],"max_supply":null,"circulating_supply":1804764956.8559701,"total_supply":2000000000,"is_active":1,"infinite_supply":false,"platform":null,"cmc_rank":544,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":4.2485090920069663e-7,"volume_24h":4.031530143008527,"volume_change_24h":7.3397,"percent_change_1h":0.4578803,"percent_change_24h":0.93277153,"percent_change_7d":-2.26361182,"percent_change_30d":-11.6739442,"percent_change_60d":-9.01252422,"percent_change_90d":-27.98415726,"market_cap":766.756032813815,"market_cap_dominance":0,"fully_diluted_market_cap":849.7018183384564,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000010103618447695233,"volume_24h":95.87608604151143,"volume_change_24h":7.3397,"percent_change_1h":0.4578803,"percent_change_24h":0.93277153,"percent_change_7d":-2.26361182,"percent_change_30d":-11.6739442,"percent_change_60d":-9.01252422,"percent_change_90d":-27.98415726,"market_cap":18234.65651184387,"market_cap_dominance":0,"fully_diluted_market_cap":20207.23689389373,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":31.51746611198486,"volume_24h":299078128.1385766,"volume_change_24h":7.3397,"percent_change_1h":0.4578803,"percent_change_24h":0.93277153,"percent_change_7d":-2.26361182,"percent_change_30d":-11.6739442,"percent_change_60d":-9.01252422,"percent_change_90d":-27.98415726,"market_cap":56881618367.805855,"market_cap_dominance":0,"fully_diluted_market_cap":63034932219.300766,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.023431745741735573,"volume_24h":222350.44627501,"volume_change_24h":7.3397,"percent_change_1h":0.4578803,"percent_change_24h":0.93277153,"percent_change_7d":-2.26361182,"percent_change_30d":-11.6739442,"percent_change_60d":-9.01252422,"percent_change_90d":-27.98415726,"market_cap":42288793.59264346,"market_cap_dominance":0,"fully_diluted_market_cap":46863491.48,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.023427981319830354,"volume_24h":222314.72461347363,"volume_change_24h":7.3397,"percent_change_1h":0.4578803,"percent_change_24h":0.93277153,"percent_change_7d":-2.26361182,"percent_change_30d":-11.6739442,"percent_change_60d":-9.01252422,"percent_change_90d":-27.98415726,"market_cap":42281999.6959061,"market_cap_dominance":0,"fully_diluted_market_cap":46855962.63619012,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.25659050507778686,"volume_24h":2434859.696021533,"volume_change_24h":7.3397,"percent_change_1h":0.4578803,"percent_change_24h":0.93277153,"percent_change_7d":-2.26361182,"percent_change_30d":-11.6739442,"percent_change_60d":-9.01252422,"percent_change_90d":-27.98415726,"market_cap":463085551.8263636,"market_cap_dominance":0,"fully_diluted_market_cap":513181010.1175628,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3501":{"id":3501,"name":"CryptoSoul","symbol":"SOUL","slug":"cryptosoul","num_market_pairs":5,"date_added":"2018-10-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":319927334,"total_supply":322094484,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbb1f24c0c1554b9990222f036b0aad6ee4caec29"},"is_active":1,"infinite_supply":false,"cmc_rank":2275,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":6.900487686043548e-9,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00529485,"percent_change_24h":1.26801091,"percent_change_7d":-5.70588936,"percent_change_30d":-10.29858055,"percent_change_60d":-17.80648973,"percent_change_90d":-27.97561018,"market_cap":2.2076546286957415,"market_cap_dominance":0,"fully_diluted_market_cap":2.222609021018162,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.641043791431977e-7,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00529485,"percent_change_24h":1.26801091,"percent_change_7d":-5.70588936,"percent_change_30d":-10.29858055,"percent_change_60d":-17.80648973,"percent_change_90d":-27.97561018,"market_cap":52.50147651700844,"market_cap_dominance":0,"fully_diluted_market_cap":52.85711533258058,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.5119110777242271,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00529485,"percent_change_24h":1.26801091,"percent_change_7d":-5.70588936,"percent_change_30d":-10.29858055,"percent_change_60d":-17.80648973,"percent_change_90d":-27.97561018,"market_cap":163774346.34137875,"market_cap_dominance":0,"fully_diluted_market_cap":164883734.46563616,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0003805816804241984,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00529485,"percent_change_24h":1.26801091,"percent_change_7d":-5.70588936,"percent_change_30d":-10.29858055,"percent_change_60d":-17.80648973,"percent_change_90d":-27.97561018,"market_cap":121758.48238735378,"market_cap_dominance":0,"fully_diluted_market_cap":122583.26,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00038052053815890136,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00529485,"percent_change_24h":1.26801091,"percent_change_7d":-5.70588936,"percent_change_30d":-10.29858055,"percent_change_60d":-17.80648973,"percent_change_90d":-27.97561018,"market_cap":121738.92130542258,"market_cap_dominance":0,"fully_diluted_market_cap":122563.56641360471,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.00416757874892188,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00529485,"percent_change_24h":1.26801091,"percent_change_7d":-5.70588936,"percent_change_30d":-10.29858055,"percent_change_60d":-17.80648973,"percent_change_90d":-27.97561018,"market_cap":1333322.3583776327,"market_cap_dominance":0,"fully_diluted_market_cap":1342354.12692524,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3589":{"id":3589,"name":"Ethereum Meta","symbol":"ETHM","slug":"ethereum-meta","num_market_pairs":31,"date_added":"2018-11-02T00:00:00.000Z","tags":["bnb-chain"],"max_supply":992099000000000,"circulating_supply":0,"total_supply":992099000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x37F04733C7E1C762f0Ed86533c9052bE5822c1fd"},"is_active":1,"infinite_supply":false,"cmc_rank":6439,"is_fiat":0,"self_reported_circulating_supply":172514424439041,"self_reported_market_cap":6021881.11326143,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":6.329052081653363e-13,"volume_24h":0.002597618679252462,"volume_change_24h":-11.9129,"percent_change_1h":0.7589409,"percent_change_24h":1.86293572,"percent_change_7d":-4.23421518,"percent_change_30d":-6.50339894,"percent_change_60d":-41.18509076,"percent_change_90d":-92.8492749,"market_cap":0,"market_cap_dominance":0.0003,"fully_diluted_market_cap":627.9046241331582,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.505147476062221e-11,"volume_24h":0.061775430955650315,"volume_change_24h":-11.9129,"percent_change_1h":0.7589409,"percent_change_24h":1.86293572,"percent_change_7d":-4.23421518,"percent_change_30d":-6.50339894,"percent_change_60d":-41.18509076,"percent_change_90d":-92.8492749,"market_cap":0,"market_cap_dominance":0.0003,"fully_diluted_market_cap":14932.553058955571,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.000046951926001473185,"volume_24h":192703.73894038989,"volume_change_24h":-11.9129,"percent_change_1h":0.7589409,"percent_change_24h":1.86293572,"percent_change_7d":-4.23421518,"percent_change_30d":-6.50339894,"percent_change_60d":-41.18509076,"percent_change_90d":-92.8492749,"market_cap":0,"market_cap_dominance":0.0003,"fully_diluted_market_cap":46580958835.43646,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":3.4906536846658275e-8,"volume_24h":143.26611785,"volume_change_24h":-11.9129,"percent_change_1h":0.7589409,"percent_change_24h":1.86293572,"percent_change_7d":-4.23421518,"percent_change_30d":-6.50339894,"percent_change_60d":-41.18509076,"percent_change_90d":-92.8492749,"market_cap":0,"market_cap_dominance":0.0003,"fully_diluted_market_cap":34630740.3,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":3.490092894473798e-8,"volume_24h":143.2431014636729,"volume_change_24h":-11.9129,"percent_change_1h":0.7589409,"percent_change_24h":1.86293572,"percent_change_7d":-4.23421518,"percent_change_30d":-6.50339894,"percent_change_60d":-41.18509076,"percent_change_90d":-92.8492749,"market_cap":0,"market_cap_dominance":0.0003,"fully_diluted_market_cap":34625176.70611262,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":3.822457796666502e-7,"volume_24h":1568.8427974953947,"volume_change_24h":-11.9129,"percent_change_1h":0.7589409,"percent_change_24h":1.86293572,"percent_change_7d":-4.23421518,"percent_change_30d":-6.50339894,"percent_change_60d":-41.18509076,"percent_change_90d":-92.8492749,"market_cap":0,"market_cap_dominance":0.0003,"fully_diluted_market_cap":379225655.772095,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3635":{"id":3635,"name":"Cronos","symbol":"CRO","slug":"cronos","num_market_pairs":247,"date_added":"2018-12-14T00:00:00.000Z","tags":["medium-of-exchange","cosmos-ecosystem","centralized-exchange","mobile","payments","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":26571560696,"total_supply":30000000000,"is_active":1,"infinite_supply":false,"platform":null,"cmc_rank":35,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0000014275954914648347,"volume_24h":88.0914231155252,"volume_change_24h":25.1745,"percent_change_1h":-0.36242639,"percent_change_24h":2.30906494,"percent_change_7d":-0.86374035,"percent_change_30d":-16.94489346,"percent_change_60d":-7.23361495,"percent_change_90d":-22.99753769,"market_cap":37933.44025079381,"market_cap_dominance":0.1067,"fully_diluted_market_cap":42827.86474386167,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00003395045139610824,"volume_24h":2094.9516839877983,"volume_change_24h":25.1745,"percent_change_1h":-0.36242639,"percent_change_24h":2.30906494,"percent_change_7d":-0.86374035,"percent_change_30d":-16.94489346,"percent_change_60d":-7.23361495,"percent_change_90d":-22.99753769,"market_cap":902116.479928288,"market_cap_dominance":0.1067,"fully_diluted_market_cap":1018513.5418812644,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":105.90584025938934,"volume_24h":6535041782.124384,"volume_change_24h":25.1745,"percent_change_1h":-0.36242639,"percent_change_24h":2.30906494,"percent_change_7d":-0.86374035,"percent_change_30d":-16.94489346,"percent_change_60d":-7.23361495,"percent_change_90d":-22.99753769,"market_cap":2814083462513.244,"market_cap_dominance":0.1067,"fully_diluted_market_cap":3177175207775.495,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.07873598444448661,"volume_24h":4858494.55366365,"volume_change_24h":25.1745,"percent_change_1h":-0.36242639,"percent_change_24h":2.30906494,"percent_change_7d":-0.86374035,"percent_change_30d":-16.94489346,"percent_change_60d":-7.23361495,"percent_change_90d":-22.99753769,"market_cap":2092137989.6259878,"market_cap_dominance":0.1067,"fully_diluted_market_cap":2362079533.33,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.07872333513240211,"volume_24h":4857714.013300768,"volume_change_24h":25.1745,"percent_change_1h":-0.36242639,"percent_change_24h":2.30906494,"percent_change_7d":-0.86374035,"percent_change_30d":-16.94489346,"percent_change_60d":-7.23361495,"percent_change_90d":-22.99753769,"market_cap":2091801877.6621718,"market_cap_dominance":0.1067,"fully_diluted_market_cap":2361700053.967466,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.862202340324267,"volume_24h":53203187.89657089,"volume_change_24h":25.1745,"percent_change_1h":-0.36242639,"percent_change_24h":2.30906494,"percent_change_7d":-0.86374035,"percent_change_30d":-16.94489346,"percent_change_60d":-7.23361495,"percent_change_90d":-22.99753769,"market_cap":22910061818.15951,"market_cap_dominance":0.1067,"fully_diluted_market_cap":25866070209.677658,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3643":{"id":3643,"name":"TENA [old]","symbol":"TENA","slug":"tena-old","num_market_pairs":1,"date_added":"2018-12-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2974534.5601962,"total_supply":5000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xE14A603f7c77d4101A87859b8736a04CFD85C688"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-06-14T09:47:14.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":11.21779937,"percent_change_7d":9.15805212,"percent_change_30d":-18.67337448,"percent_change_60d":214.35157248,"percent_change_90d":2972.14308066,"market_cap":null,"market_cap_dominance":0.0023,"fully_diluted_market_cap":359.31363017309815,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":11.21779937,"percent_change_7d":9.15805212,"percent_change_30d":-18.67337448,"percent_change_60d":214.35157248,"percent_change_90d":2972.14308066,"market_cap":null,"market_cap_dominance":0.0023,"fully_diluted_market_cap":8545.03955082816,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":11.21779937,"percent_change_7d":9.15805212,"percent_change_30d":-18.67337448,"percent_change_60d":214.35157248,"percent_change_90d":2972.14308066,"market_cap":null,"market_cap_dominance":0.0023,"fully_diluted_market_cap":26655598275.312134,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":11.21779937,"percent_change_7d":9.15805212,"percent_change_30d":-18.67337448,"percent_change_60d":214.35157248,"percent_change_90d":2972.14308066,"market_cap":null,"market_cap_dominance":0.0023,"fully_diluted_market_cap":19817176.9,"tvl":null,"last_updated":"2021-06-14T09:47:14.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":11.21779937,"percent_change_7d":9.15805212,"percent_change_30d":-18.67337448,"percent_change_60d":214.35157248,"percent_change_90d":2972.14308066,"market_cap":null,"market_cap_dominance":0.0023,"fully_diluted_market_cap":19813993.17584883,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":11.21779937,"percent_change_7d":9.15805212,"percent_change_30d":-18.67337448,"percent_change_60d":214.35157248,"percent_change_90d":2972.14308066,"market_cap":null,"market_cap_dominance":0.0023,"fully_diluted_market_cap":217008987.9786403,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3648":{"id":3648,"name":"CoinUs","symbol":"CNUS","slug":"coinus","num_market_pairs":2,"date_added":"2018-12-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":340000000,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x722f2f3eac7e9597c73a593f7cf3de33fbfc3308"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-10-11T09:59:06.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.10022554,"percent_change_24h":2.88189701,"percent_change_7d":18.35429096,"percent_change_30d":24.17031031,"percent_change_60d":24.50337353,"percent_change_90d":-87.05740565,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":104.43012721853715,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.10022554,"percent_change_24h":2.88189701,"percent_change_7d":18.35429096,"percent_change_30d":24.17031031,"percent_change_60d":24.50337353,"percent_change_90d":-87.05740565,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2483.5115966809417,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.10022554,"percent_change_24h":2.88189701,"percent_change_7d":18.35429096,"percent_change_30d":24.17031031,"percent_change_60d":24.50337353,"percent_change_90d":-87.05740565,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7747124754.594065,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.10022554,"percent_change_24h":2.88189701,"percent_change_7d":18.35429096,"percent_change_30d":24.17031031,"percent_change_60d":24.50337353,"percent_change_90d":-87.05740565,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5759620.93,"tvl":null,"last_updated":"2021-10-11T09:59:06.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.10022554,"percent_change_24h":2.88189701,"percent_change_7d":18.35429096,"percent_change_30d":24.17031031,"percent_change_60d":24.50337353,"percent_change_90d":-87.05740565,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5758695.619379373,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.10022554,"percent_change_24h":2.88189701,"percent_change_7d":18.35429096,"percent_change_30d":24.17031031,"percent_change_60d":24.50337353,"percent_change_90d":-87.05740565,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":63071017.404093266,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3717":{"id":3717,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","num_market_pairs":2091,"date_added":"2019-01-30T00:00:00.000Z","tags":["medium-of-exchange","defi","wrapped-tokens","fantom-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","optimism-ecosystem","bitcoin-ecosystem","ftx-bankruptcy-estate","rehypothecated-crypto"],"max_supply":null,"circulating_supply":153186.84923843,"total_supply":153186.84923843,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"},"is_active":1,"infinite_supply":false,"cmc_rank":9713,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.0015761300512416,"volume_24h":2443.9578781166915,"volume_change_24h":51.2615,"percent_change_1h":0.20455051,"percent_change_24h":1.39036143,"percent_change_7d":-4.96753264,"percent_change_30d":-9.38353992,"percent_change_60d":-5.11067723,"percent_change_90d":-17.76758829,"market_cap":153428.2916349697,"market_cap_dominance":0,"fully_diluted_market_cap":153428.29163491196,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":23.81904532909101,"volume_24h":58121.137010595834,"volume_change_24h":51.2615,"percent_change_1h":0.20455051,"percent_change_24h":1.39036143,"percent_change_7d":-4.96753264,"percent_change_30d":-9.38353992,"percent_change_60d":-5.11067723,"percent_change_90d":-17.76758829,"market_cap":3648764.5058307955,"market_cap_dominance":0,"fully_diluted_market_cap":3648764.505829422,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":74301692.79113123,"volume_24h":181304448065.27188,"volume_change_24h":51.2615,"percent_change_1h":0.20455051,"percent_change_24h":1.39036143,"percent_change_7d":-4.96753264,"percent_change_30d":-9.38353992,"percent_change_60d":-5.11067723,"percent_change_90d":-17.76758829,"market_cap":11382042211755.16,"market_cap_dominance":0,"fully_diluted_market_cap":11382042211750.875,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":55239.79521311494,"volume_24h":134791284.1031246,"volume_change_24h":51.2615,"percent_change_1h":0.20455051,"percent_change_24h":1.39036143,"percent_change_7d":-4.96753264,"percent_change_30d":-9.38353992,"percent_change_60d":-5.11067723,"percent_change_90d":-17.76758829,"market_cap":8462010181.273187,"market_cap_dominance":0,"fully_diluted_market_cap":8462010181.27,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":55230.92067609017,"volume_24h":134769629.23932984,"volume_change_24h":51.2615,"percent_change_1h":0.20455051,"percent_change_24h":1.39036143,"percent_change_7d":-4.96753264,"percent_change_30d":-9.38353992,"percent_change_60d":-5.11067723,"percent_change_90d":-17.76758829,"market_cap":8460650718.907912,"market_cap_dominance":0,"fully_diluted_market_cap":8460650718.904726,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":604906.1435862448,"volume_24h":1476038706.1771877,"volume_change_24h":51.2615,"percent_change_1h":0.20455051,"percent_change_24h":1.39036143,"percent_change_7d":-4.96753264,"percent_change_30d":-9.38353992,"percent_change_60d":-5.11067723,"percent_change_90d":-17.76758829,"market_cap":92663666220.94617,"market_cap_dominance":0,"fully_diluted_market_cap":92663666220.91129,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3768":{"id":3768,"name":"PIBBLE","symbol":"PIB","slug":"pibble","num_market_pairs":8,"date_added":"2019-02-28T00:00:00.000Z","tags":["ai-big-data"],"max_supply":30000000000,"circulating_supply":21900500892.670006,"total_supply":29696500892.670006,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1864ce27e9f7517047933caae530674e8c70b8a7"},"is_active":1,"infinite_supply":false,"cmc_rank":1142,"is_fiat":0,"self_reported_circulating_supply":21900500892.670006,"self_reported_market_cap":6269382.673007632,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":5.190421621183296e-9,"volume_24h":17.501202050864226,"volume_change_24h":2530.9103,"percent_change_1h":0.19264532,"percent_change_24h":0.76183688,"percent_change_7d":-8.08572211,"percent_change_30d":-10.17070482,"percent_change_60d":-9.99595438,"percent_change_90d":-36.36384416,"market_cap":113.67283334805846,"market_cap_dominance":0,"fully_diluted_market_cap":155.7126486467005,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.234363361532327e-7,"volume_24h":416.20593028888237,"volume_change_24h":2530.9103,"percent_change_1h":0.19264532,"percent_change_24h":0.76183688,"percent_change_7d":-8.08572211,"percent_change_30d":-10.17070482,"percent_change_60d":-9.99595438,"percent_change_90d":-36.36384416,"market_cap":2703.317590111788,"market_cap_dominance":0,"fully_diluted_market_cap":3703.0900848633732,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.38505022352507134,"volume_24h":1298322612.9723175,"volume_change_24h":2530.9103,"percent_change_1h":0.19264532,"percent_change_24h":0.76183688,"percent_change_7d":-8.08572211,"percent_change_30d":-10.17070482,"percent_change_60d":-9.99595438,"percent_change_90d":-36.36384416,"market_cap":8432792764.03361,"market_cap_dominance":0,"fully_diluted_market_cap":11551506706.58313,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0002862666339794066,"volume_24h":965241.47118365,"volume_change_24h":2530.9103,"percent_change_1h":0.19264532,"percent_change_24h":0.76183688,"percent_change_7d":-8.08572211,"percent_change_30d":-10.17070482,"percent_change_60d":-9.99595438,"percent_change_90d":-36.36384416,"market_cap":6269382.673007632,"market_cap_dominance":0,"fully_diluted_market_cap":8587999.02,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0002862206438769378,"volume_24h":965086.4005295895,"volume_change_24h":2530.9103,"percent_change_1h":0.19264532,"percent_change_24h":0.76183688,"percent_change_7d":-8.08572211,"percent_change_30d":-10.17070482,"percent_change_60d":-9.99595438,"percent_change_90d":-36.36384416,"market_cap":6268375.46672746,"market_cap_dominance":0,"fully_diluted_market_cap":8586619.316925837,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0031347771100495585,"volume_24h":10569925.064178932,"volume_change_24h":2530.9103,"percent_change_1h":0.19264532,"percent_change_24h":0.76183688,"percent_change_7d":-8.08572211,"percent_change_30d":-10.17070482,"percent_change_60d":-9.99595438,"percent_change_90d":-36.36384416,"market_cap":68653188.89696185,"market_cap_dominance":0,"fully_diluted_market_cap":94043313.30825202,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3783":{"id":3783,"name":"Ankr","symbol":"ANKR","slug":"ankr","num_market_pairs":325,"date_added":"2019-03-06T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions","distributed-computing","defi","filesharing","staking","substrate","pantera-capital-portfolio","polygon-ecosystem","celo-ecosystem","injective-ecosystem","bnb-chain","liquid-staking-derivatives","rollups-as-a-service","depin"],"max_supply":null,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8290333cef9e6d528dd5618fb97a76f268f3edd4"},"is_active":1,"infinite_supply":false,"cmc_rank":180,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":5.83779522,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":4.241775332810733e-7,"volume_24h":123.47182001340022,"volume_change_24h":57.6178,"percent_change_1h":0.60091308,"percent_change_24h":4.93353988,"percent_change_7d":0.21030954,"percent_change_30d":-9.05959877,"percent_change_60d":-14.79088615,"percent_change_90d":-37.87879173,"market_cap":4241.775332810733,"market_cap_dominance":0.0119,"fully_diluted_market_cap":4241.775332789421,"tvl":726.6057088085032,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000010087604516180903,"volume_24h":2936.3528038693207,"volume_change_24h":57.6178,"percent_change_1h":0.60091308,"percent_change_24h":4.93353988,"percent_change_7d":0.21030954,"percent_change_30d":-9.05959877,"percent_change_60d":-14.79088615,"percent_change_90d":-37.87879173,"market_cap":100876.04516180904,"market_cap_dominance":0.0119,"fully_diluted_market_cap":100876.04516130219,"tvl":17279.81907236607,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":31.467511875645144,"volume_24h":9159728315.937553,"volume_change_24h":57.6178,"percent_change_1h":0.60091308,"percent_change_24h":4.93353988,"percent_change_7d":0.21030954,"percent_change_30d":-9.05959877,"percent_change_60d":-14.79088615,"percent_change_90d":-37.87879173,"market_cap":314675118756.4514,"market_cap_dominance":0.0119,"fully_diluted_market_cap":314675118754.87036,"tvl":53903075898.39374,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.023394607129117544,"volume_24h":6809824.88248983,"volume_change_24h":57.6178,"percent_change_1h":0.60091308,"percent_change_24h":4.93353988,"percent_change_7d":0.21030954,"percent_change_30d":-9.05959877,"percent_change_60d":-14.79088615,"percent_change_90d":-37.87879173,"market_cap":233946071.29117545,"market_cap_dominance":0.0119,"fully_diluted_market_cap":233946071.29,"tvl":40074388.10788,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.023390848673707883,"volume_24h":6808730.851586589,"volume_change_24h":57.6178,"percent_change_1h":0.60091308,"percent_change_24h":4.93353988,"percent_change_7d":0.21030954,"percent_change_30d":-9.05959877,"percent_change_60d":-14.79088615,"percent_change_90d":-37.87879173,"market_cap":233908486.73707885,"market_cap_dominance":0.0119,"fully_diluted_market_cap":233908486.73590356,"tvl":40067949.965963714,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.25618381684061575,"volume_24h":74571328.37426914,"volume_change_24h":57.6178,"percent_change_1h":0.60091308,"percent_change_24h":4.93353988,"percent_change_7d":0.21030954,"percent_change_30d":-9.05959877,"percent_change_60d":-14.79088615,"percent_change_90d":-37.87879173,"market_cap":2561838168.406158,"market_cap_dominance":0.0119,"fully_diluted_market_cap":2561838168.3932858,"tvl":438836593.6802177,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3801":{"id":3801,"name":"BORA","symbol":"BORA","slug":"bora","num_market_pairs":34,"date_added":"2019-03-18T00:00:00.000Z","tags":["marketplace","gaming"],"max_supply":1205750000,"circulating_supply":998397751.7527018,"total_supply":1205750000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x0ef39e52704ad52e2882bbfa6781167e1b6c4510"},"is_active":1,"infinite_supply":false,"cmc_rank":374,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0000014626014275761607,"volume_24h":8.184082750527114,"volume_change_24h":59.9173,"percent_change_1h":0.46218179,"percent_change_24h":0.73788246,"percent_change_7d":-3.79684962,"percent_change_30d":-9.48991686,"percent_change_60d":-20.82206658,"percent_change_90d":-38.61305432,"market_cap":1460.2579770023308,"market_cap_dominance":0.0041,"fully_diluted_market_cap":1763.5316712573665,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00003478294725339297,"volume_24h":194.63027538592002,"volume_change_24h":59.9173,"percent_change_1h":0.46218179,"percent_change_24h":0.73788246,"percent_change_7d":-3.79684962,"percent_change_30d":-9.48991686,"percent_change_60d":-20.82206658,"percent_change_90d":-38.61305432,"market_cap":34727.21633712036,"market_cap_dominance":0.0041,"fully_diluted_market_cap":41939.53864976574,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":108.50274750664634,"volume_24h":607134279.7234508,"volume_change_24h":59.9173,"percent_change_1h":0.46218179,"percent_change_24h":0.73788246,"percent_change_7d":-3.79684962,"percent_change_30d":-9.48991686,"percent_change_60d":-20.82206658,"percent_change_90d":-38.61305432,"market_cap":108328899169.62679,"market_cap_dominance":0.0041,"fully_diluted_market_cap":130827187802.97937,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0806666621873099,"volume_24h":451375.6284539,"volume_change_24h":59.9173,"percent_change_1h":0.46218179,"percent_change_24h":0.73788246,"percent_change_7d":-3.79684962,"percent_change_30d":-9.48991686,"percent_change_60d":-20.82206658,"percent_change_90d":-38.61305432,"market_cap":80537414.16920489,"market_cap_dominance":0.0041,"fully_diluted_market_cap":97263827.93,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.08065370270262166,"volume_24h":451303.1128026138,"volume_change_24h":59.9173,"percent_change_1h":0.46218179,"percent_change_24h":0.73788246,"percent_change_7d":-3.79684962,"percent_change_30d":-9.48991686,"percent_change_60d":-20.82206658,"percent_change_90d":-38.61305432,"market_cap":80524475.44882828,"market_cap_dominance":0.0041,"fully_diluted_market_cap":97248202.03133753,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.8833443236247728,"volume_24h":4942811.421792556,"volume_change_24h":59.9173,"percent_change_1h":0.46218179,"percent_change_24h":0.73788246,"percent_change_7d":-3.79684962,"percent_change_30d":-9.48991686,"percent_change_60d":-20.82206658,"percent_change_90d":-38.61305432,"market_cap":881928986.7304842,"market_cap_dominance":0.0041,"fully_diluted_market_cap":1065092418.184848,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3847":{"id":3847,"name":"Contents Protocol","symbol":"CPT","slug":"contents-protocol","num_market_pairs":0,"date_added":"2019-04-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3070627534.00202,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9b62513c8a27290cf6a7a9e29386e600245ea819"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2020-07-07T02:40:30.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2020-07-07T02:40:30.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3890":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","num_market_pairs":1441,"date_added":"2019-04-28T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","zero-knowledge-proofs","scaling","state-channel","coinbase-ventures-portfolio","layer-2","binance-launchpad","binance-labs-portfolio","polygon-ecosystem","moonriver-ecosystem","injective-ecosystem","ftx-bankruptcy-estate","sec-security-token","alleged-sec-securities","modular-blockchain","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":4576072170.3810835,"total_supply":10000000000,"is_active":1,"infinite_supply":false,"platform":null,"cmc_rank":45,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000006849125649785396,"volume_24h":1179.4422861423145,"volume_change_24h":-13.5404,"percent_change_1h":-0.11947052,"percent_change_24h":0.86751745,"percent_change_7d":-5.96910084,"percent_change_30d":-11.08011481,"percent_change_60d":-26.49223027,"percent_change_90d":-41.08006781,"market_cap":31342.093277426204,"market_cap_dominance":0.0882,"fully_diluted_market_cap":68491.25649779126,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00016288290966811667,"volume_24h":28048.980435699126,"volume_change_24h":-13.5404,"percent_change_1h":-0.11947052,"percent_change_24h":0.86751745,"percent_change_7d":-5.96910084,"percent_change_30d":-11.08011481,"percent_change_60d":-26.49223027,"percent_change_90d":-41.08006781,"market_cap":745363.9499629646,"market_cap_dominance":0.0882,"fully_diluted_market_cap":1628829.0966796759,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":508.1007969830267,"volume_24h":87496652306.73206,"volume_change_24h":-13.5404,"percent_change_1h":-0.11947052,"percent_change_24h":0.86751745,"percent_change_7d":-5.96910084,"percent_change_30d":-11.08011481,"percent_change_60d":-26.49223027,"percent_change_90d":-41.08006781,"market_cap":2325105916822.477,"market_cap_dominance":0.0882,"fully_diluted_market_cap":5081007969825.616,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.3777489168633458,"volume_24h":65049623.68547693,"volume_change_24h":-13.5404,"percent_change_1h":-0.11947052,"percent_change_24h":0.86751745,"percent_change_7d":-5.96910084,"percent_change_30d":-11.08011481,"percent_change_60d":-26.49223027,"percent_change_90d":-41.08006781,"market_cap":1728606305.8499541,"market_cap_dominance":0.0882,"fully_diluted_market_cap":3777489168.63,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.3776882296950491,"volume_24h":65039173.15263884,"volume_change_24h":-13.5404,"percent_change_1h":-0.11947052,"percent_change_24h":0.86751745,"percent_change_7d":-5.96910084,"percent_change_30d":-11.08011481,"percent_change_60d":-26.49223027,"percent_change_90d":-41.08006781,"market_cap":1728328596.9880126,"market_cap_dominance":0.0882,"fully_diluted_market_cap":3776882296.947034,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":4.13655842969955,"volume_24h":712329161.4950835,"volume_change_24h":-13.5404,"percent_change_1h":-0.11947052,"percent_change_24h":0.86751745,"percent_change_7d":-5.96910084,"percent_change_30d":-11.08011481,"percent_change_60d":-26.49223027,"percent_change_90d":-41.08006781,"market_cap":18929189911.303387,"market_cap_dominance":0.0882,"fully_diluted_market_cap":41365584296.957634,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3930":{"id":3930,"name":"ThunderCore","symbol":"TT","slug":"thundercore","num_market_pairs":32,"date_added":"2019-05-10T00:00:00.000Z","tags":["platform","kenetic-capital-portfolio","huobi-capital-portfolio","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":11137454461,"total_supply":11137454461,"is_active":1,"infinite_supply":true,"platform":null,"cmc_rank":606,"is_fiat":0,"self_reported_circulating_supply":11137454461,"self_reported_market_cap":33921476.83545082,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":5.522309158907221e-8,"volume_24h":4.585821828836201,"volume_change_24h":14.3443,"percent_change_1h":0.53264597,"percent_change_24h":0.98218332,"percent_change_7d":-2.52468885,"percent_change_30d":-10.8475318,"percent_change_60d":-6.43319843,"percent_change_90d":-22.03910347,"market_cap":615.0446677689239,"market_cap_dominance":0.0017,"fully_diluted_market_cap":615.044667851407,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000001313291403725207,"volume_24h":109.05800840780441,"volume_change_24h":14.3443,"percent_change_1h":0.53264597,"percent_change_24h":0.98218332,"percent_change_7d":-2.52468885,"percent_change_30d":-10.8475318,"percent_change_60d":-6.43319843,"percent_change_90d":-22.03910347,"market_cap":14626.72320301226,"market_cap_dominance":0.0017,"fully_diluted_market_cap":14626.723204973838,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":4.096712234962932,"volume_24h":340198128.227775,"volume_change_24h":14.3443,"percent_change_1h":0.53264597,"percent_change_24h":0.98218332,"percent_change_7d":-2.52468885,"percent_change_30d":-10.8475318,"percent_change_60d":-6.43319843,"percent_change_90d":-22.03910347,"market_cap":45626945956.72118,"market_cap_dominance":0.0017,"fully_diluted_market_cap":45626945962.84018,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.003045711832468863,"volume_24h":252921.2219702,"volume_change_24h":14.3443,"percent_change_1h":0.53264597,"percent_change_24h":0.98218332,"percent_change_7d":-2.52468885,"percent_change_30d":-10.8475318,"percent_change_60d":-6.43319843,"percent_change_90d":-22.03910347,"market_cap":33921476.83545082,"market_cap_dominance":0.0017,"fully_diluted_market_cap":33921476.84,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.003045222524311225,"volume_24h":252880.58896748762,"volume_change_24h":14.3443,"percent_change_1h":0.53264597,"percent_change_24h":0.98218332,"percent_change_7d":-2.52468885,"percent_change_30d":-10.8475318,"percent_change_60d":-6.43319843,"percent_change_90d":-22.03910347,"market_cap":33916027.188127734,"market_cap_dominance":0.0017,"fully_diluted_market_cap":33916027.19267619,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.033352219933942155,"volume_24h":2769626.506087966,"volume_change_24h":14.3443,"percent_change_1h":0.53264597,"percent_change_24h":0.98218332,"percent_change_7d":-2.52468885,"percent_change_30d":-10.8475318,"percent_change_60d":-6.43319843,"percent_change_90d":-22.03910347,"market_cap":371458830.68753713,"market_cap_dominance":0.0017,"fully_diluted_market_cap":371458830.7373532,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"3946":{"id":3946,"name":"Carry","symbol":"CRE","slug":"carry","num_market_pairs":21,"date_added":"2019-05-17T00:00:00.000Z","tags":["retail","loyalty"],"max_supply":null,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x115eC79F1de567eC68B7AE7eDA501b406626478e"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-06-27T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":6.34218474,"percent_change_30d":60.8638116,"percent_change_60d":-30.91962525,"percent_change_90d":-51.52006852,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":729.0435545477463,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":6.34218474,"percent_change_30d":60.8638116,"percent_change_60d":-30.91962525,"percent_change_90d":-51.52006852,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":17337.794853164072,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":6.34218474,"percent_change_30d":60.8638116,"percent_change_60d":-30.91962525,"percent_change_90d":-51.52006852,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":54083926918.855,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":6.34218474,"percent_change_30d":60.8638116,"percent_change_60d":-30.91962525,"percent_change_90d":-51.52006852,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":40208842.29,"tvl":null,"last_updated":"2024-06-27T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":6.34218474,"percent_change_30d":60.8638116,"percent_change_60d":-30.91962525,"percent_change_90d":-51.52006852,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":40202382.54737697,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":6.34218474,"percent_change_30d":60.8638116,"percent_change_60d":-30.91962525,"percent_change_90d":-51.52006852,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":440308940.93424845,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4006":{"id":4006,"name":"STP","symbol":"STPT","slug":"standard-tokenization-protocol","num_market_pairs":91,"date_added":"2019-06-12T00:00:00.000Z","tags":["defi","payments"],"max_supply":null,"circulating_supply":1942420283.027067,"total_supply":1942420283.027067,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde7d85157d9714eadf595045cc12ca4a5f3e2adb"},"is_active":1,"infinite_supply":false,"cmc_rank":379,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":7.329569830726074e-7,"volume_24h":50.024873556428815,"volume_change_24h":-19.307,"percent_change_1h":0.10418449,"percent_change_24h":1.28646203,"percent_change_7d":0.69443872,"percent_change_30d":-4.09780195,"percent_change_60d":-5.32081197,"percent_change_90d":-11.76826141,"market_cap":1423.7105105065593,"market_cap_dominance":0.004,"fully_diluted_market_cap":1423.710510580463,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000017430862298192994,"volume_24h":1189.6696567256088,"volume_change_24h":-19.307,"percent_change_1h":0.10418449,"percent_change_24h":1.28646203,"percent_change_7d":0.69443872,"percent_change_30d":-4.09780195,"percent_change_60d":-5.32081197,"percent_change_90d":-11.76826141,"market_cap":33858.06047866187,"market_cap_dominance":0.004,"fully_diluted_market_cap":33858.060480419415,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":54.37424370585691,"volume_24h":3711083636.4628577,"volume_change_24h":-19.307,"percent_change_1h":0.10418449,"percent_change_24h":1.28646203,"percent_change_7d":0.69443872,"percent_change_30d":-4.09780195,"percent_change_60d":-5.32081197,"percent_change_90d":-11.76826141,"market_cap":105617633848.5133,"market_cap_dominance":0.004,"fully_diluted_market_cap":105617633853.99583,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.04042467909342245,"volume_24h":2759015.20404417,"volume_change_24h":-19.307,"percent_change_1h":0.10418449,"percent_change_24h":1.28646203,"percent_change_7d":0.69443872,"percent_change_30d":-4.09780195,"percent_change_60d":-5.32081197,"percent_change_90d":-11.76826141,"market_cap":78521716.605924,"market_cap_dominance":0.004,"fully_diluted_market_cap":78521716.61,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.04041818467558572,"volume_24h":2758571.955069663,"volume_change_24h":-19.307,"percent_change_1h":0.10418449,"percent_change_24h":1.28646203,"percent_change_7d":0.69443872,"percent_change_30d":-4.09780195,"percent_change_60d":-5.32081197,"percent_change_90d":-11.76826141,"market_cap":78509101.71699148,"market_cap_dominance":0.004,"fully_diluted_market_cap":78509101.72106683,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.44267247265804566,"volume_24h":30212734.148187734,"volume_change_24h":-19.307,"percent_change_1h":0.10418449,"percent_change_24h":1.28646203,"percent_change_7d":0.69443872,"percent_change_30d":-4.09780195,"percent_change_60d":-5.32081197,"percent_change_90d":-11.76826141,"market_cap":859855989.6287327,"market_cap_dominance":0.004,"fully_diluted_market_cap":859855989.6733671,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4023":{"id":4023,"name":"Bitcoin BEP2","symbol":"BTCB","slug":"bitcoin-bep2","num_market_pairs":801,"date_added":"2019-06-18T00:00:00.000Z","tags":["bnb-chain","bitcoin-ecosystem","rehypothecated-crypto"],"max_supply":null,"circulating_supply":65127.91697187,"total_supply":65300.97,"platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"BTCB-1DE"},"is_active":1,"infinite_supply":false,"cmc_rank":9717,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.0017138515358133,"volume_24h":180.24158994700858,"volume_change_24h":119.9155,"percent_change_1h":0.2347924,"percent_change_24h":1.37524432,"percent_change_7d":-5.15159707,"percent_change_30d":-9.42355072,"percent_change_60d":-5.03590641,"percent_change_90d":-17.64298222,"market_cap":65239.53655239655,"market_cap_dominance":0,"fully_diluted_market_cap":65412.8861676513,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":23.82232056118309,"volume_24h":4286.426635302889,"volume_change_24h":119.9155,"percent_change_1h":0.2347924,"percent_change_24h":1.37524432,"percent_change_7d":-5.15159707,"percent_change_30d":-9.42355072,"percent_change_60d":-5.03590641,"percent_change_90d":-17.64298222,"market_cap":1551498.1155860038,"market_cap_dominance":0,"fully_diluted_market_cap":1555620.6402944569,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":74311909.62750576,"volume_24h":13371180524.981676,"volume_change_24h":119.9155,"percent_change_1h":0.2347924,"percent_change_24h":1.37524432,"percent_change_7d":-5.15159707,"percent_change_30d":-9.42355072,"percent_change_60d":-5.03590641,"percent_change_90d":-17.64298222,"market_cap":4839779880241.303,"market_cap_dominance":0,"fully_diluted_market_cap":4852639781223.027,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":55247.390947853346,"volume_24h":9940840.46017511,"volume_change_24h":119.9155,"percent_change_1h":0.2347924,"percent_change_24h":1.37524432,"percent_change_7d":-5.15159707,"percent_change_30d":-9.42355072,"percent_change_60d":-5.03590641,"percent_change_90d":-17.64298222,"market_cap":3598147490.5642347,"market_cap_dominance":0,"fully_diluted_market_cap":3607708218.86,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":55238.515190537495,"volume_24h":9939243.41666,"volume_change_24h":119.9155,"percent_change_1h":0.2347924,"percent_change_24h":1.37524432,"percent_change_7d":-5.15159707,"percent_change_30d":-9.42355072,"percent_change_60d":-5.03590641,"percent_change_90d":-17.64298222,"market_cap":3597569430.978706,"market_cap_dominance":0,"fully_diluted_market_cap":3607128623.2977915,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":604989.3210598502,"volume_24h":108857671.24174592,"volume_change_24h":119.9155,"percent_change_1h":0.2347924,"percent_change_24h":1.37524432,"percent_change_7d":-5.15159707,"percent_change_30d":-9.42355072,"percent_change_60d":-5.03590641,"percent_change_90d":-17.64298222,"market_cap":39401694270.85393,"market_cap_dominance":0,"fully_diluted_market_cap":39506389504.805374,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4026":{"id":4026,"name":"LiquidApps","symbol":"DAPP","slug":"liquid-apps","num_market_pairs":7,"date_added":"2019-06-28T00:00:00.000Z","tags":["platform","distributed-computing","interoperability","smart-contracts","eos","depin"],"max_supply":null,"circulating_supply":709902293.7624,"total_supply":1056939327.1283,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x939B462ee3311f8926c047D2B576C389092b1649"},"is_active":1,"infinite_supply":false,"cmc_rank":2462,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":8.644420888393102e-10,"volume_24h":0.0013408408742675616,"volume_change_24h":1.4945,"percent_change_1h":-0.17268234,"percent_change_24h":1.85136787,"percent_change_7d":-6.56247461,"percent_change_30d":-6.6677654,"percent_change_60d":-18.87360848,"percent_change_90d":-30.73927927,"market_cap":0.6136694216917867,"market_cap_dominance":0,"fully_diluted_market_cap":0.9136629268735301,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.0557783557984987e-8,"volume_24h":0.031887291045607405,"volume_change_24h":1.4945,"percent_change_1h":-0.17268234,"percent_change_24h":1.85136787,"percent_change_7d":-6.56247461,"percent_change_30d":-6.6677654,"percent_change_60d":-18.87360848,"percent_change_90d":-30.73927927,"market_cap":14.594017702484498,"market_cap_dominance":0,"fully_diluted_market_cap":21.72833199369197,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.06412843576591241,"volume_24h":99469.96911410335,"volume_change_24h":1.4945,"percent_change_1h":-0.17268234,"percent_change_24h":1.85136787,"percent_change_7d":-6.56247461,"percent_change_30d":-6.6677654,"percent_change_60d":-18.87360848,"percent_change_90d":-30.73927927,"market_cap":45524923.645615965,"market_cap_dominance":0,"fully_diluted_market_cap":67779872.21373744,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00004767645966027344,"volume_24h":73.95121857,"volume_change_24h":1.4945,"percent_change_1h":-0.17268234,"percent_change_24h":1.85136787,"percent_change_7d":-6.56247461,"percent_change_30d":-6.6677654,"percent_change_60d":-18.87360848,"percent_change_90d":-30.73927927,"market_cap":33845.628071298655,"market_cap_dominance":0,"fully_diluted_market_cap":50391.13,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.000047668800209241214,"volume_24h":73.93933795341381,"volume_change_24h":1.4945,"percent_change_1h":-0.17268234,"percent_change_24h":1.85136787,"percent_change_7d":-6.56247461,"percent_change_30d":-6.6677654,"percent_change_60d":-18.87360848,"percent_change_90d":-30.73927927,"market_cap":33840.19060944192,"market_cap_dominance":0,"fully_diluted_market_cap":50383.03442420759,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0005220834588846208,"volume_24h":809.8065220209509,"volume_change_24h":1.4945,"percent_change_1h":-0.17268234,"percent_change_24h":1.85136787,"percent_change_7d":-6.56247461,"percent_change_30d":-6.6677654,"percent_change_60d":-18.87360848,"percent_change_90d":-30.73927927,"market_cap":370628.24499760004,"market_cap_dominance":0,"fully_diluted_market_cap":551810.5923755517,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4043":{"id":4043,"name":"PayRue (Propel)","symbol":"PROPEL","slug":"payrue-propel","num_market_pairs":15,"date_added":"2019-06-21T00:00:00.000Z","tags":["bnb-chain"],"max_supply":8000000000,"circulating_supply":0,"total_supply":8000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9b44df3318972be845d83f961735609137c4c23c"},"is_active":1,"infinite_supply":false,"cmc_rank":8495,"is_fiat":0,"self_reported_circulating_supply":8000000000,"self_reported_market_cap":15049.734255288164,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.4109138474259783e-11,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.7953953,"percent_change_30d":-13.15564273,"percent_change_60d":-16.2467719,"percent_change_90d":-43.95450501,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.2728730306396458,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":8.111686082345738e-10,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.7953953,"percent_change_30d":-13.15564273,"percent_change_60d":-16.2467719,"percent_change_90d":-43.95450501,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":6.489347031023631,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0025303785226540336,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.7953953,"percent_change_30d":-13.15564273,"percent_change_60d":-16.2467719,"percent_change_90d":-43.95450501,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":20243022.457548596,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0000018812167819110204,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.7953953,"percent_change_30d":-13.15564273,"percent_change_60d":-16.2467719,"percent_change_90d":-43.95450501,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":15049.73,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0000018809145554469598,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.7953953,"percent_change_30d":-13.15564273,"percent_change_60d":-16.2467719,"percent_change_90d":-43.95450501,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":15047.312188971147,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.00002060035857130311,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.7953953,"percent_change_30d":-13.15564273,"percent_change_60d":-16.2467719,"percent_change_90d":-43.95450501,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":164802.82197267876,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4172":{"id":4172,"name":"Terra Classic","symbol":"LUNC","slug":"terra-luna","num_market_pairs":507,"date_added":"2019-07-26T00:00:00.000Z","tags":["cosmos-ecosystem","store-of-value","defi","payments","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","pantera-capital-portfolio","terra-ecosystem","injective-ecosystem","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":5711898731122.779,"total_supply":6794537545224.575,"is_active":1,"infinite_supply":true,"platform":null,"cmc_rank":113,"is_fiat":0,"self_reported_circulating_supply":5711917497350.169,"self_reported_market_cap":449985423.9533544,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":1.4283953449143653e-9,"volume_24h":151.6228677202175,"volume_change_24h":18.9438,"percent_change_1h":0.36868818,"percent_change_24h":1.96212745,"percent_change_7d":4.52078916,"percent_change_30d":11.01057747,"percent_change_60d":9.06213354,"percent_change_90d":-24.42161701,"market_cap":8158.849558158048,"market_cap_dominance":0.023,"fully_diluted_market_cap":9705.28580042058,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":3.396947316090411e-8,"volume_24h":3605.8287041743524,"volume_change_24h":18.9438,"percent_change_1h":0.36868818,"percent_change_24h":1.96212745,"percent_change_7d":4.52078916,"percent_change_30d":11.01057747,"percent_change_60d":9.06213354,"percent_change_90d":-24.42161701,"market_cap":194030.19064467752,"market_cap_dominance":0.023,"fully_diluted_market_cap":230806.8607826888,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.10596517720193599,"volume_24h":11248107257.589651,"volume_change_24h":18.9438,"percent_change_1h":0.36868818,"percent_change_24h":1.96212745,"percent_change_7d":4.52078916,"percent_change_30d":11.01057747,"percent_change_60d":9.06213354,"percent_change_90d":-24.42161701,"market_cap":605262361202.9386,"market_cap_dominance":0.023,"fully_diluted_market_cap":719984374983.1427,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0000787800986555055,"volume_24h":8362435.87600428,"volume_change_24h":18.9438,"percent_change_1h":0.36868818,"percent_change_24h":1.96212745,"percent_change_7d":4.52078916,"percent_change_30d":11.01057747,"percent_change_60d":9.06213354,"percent_change_90d":-24.42161701,"market_cap":449983945.5481093,"market_cap_dominance":0.023,"fully_diluted_market_cap":535274338.13,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.00007876744225626224,"volume_24h":8361092.410726891,"volume_change_24h":18.9438,"percent_change_1h":0.36868818,"percent_change_24h":1.96212745,"percent_change_7d":4.52078916,"percent_change_30d":11.01057747,"percent_change_60d":9.06213354,"percent_change_90d":-24.42161701,"market_cap":449911653.4773311,"market_cap_dominance":0.023,"fully_diluted_market_cap":535188343.7501545,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0008626854152010264,"volume_24h":91573272.80496563,"volume_change_24h":18.9438,"percent_change_1h":0.36868818,"percent_change_24h":1.96212745,"percent_change_7d":4.52078916,"percent_change_30d":11.01057747,"percent_change_60d":9.06213354,"percent_change_90d":-24.42161701,"market_cap":4927571728.444871,"market_cap_dominance":0.023,"fully_diluted_market_cap":5861548443.286481,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4206":{"id":4206,"name":"WINkLink","symbol":"WIN","slug":"wink","num_market_pairs":156,"date_added":"2019-08-01T00:00:00.000Z","tags":["oracles","tron-ecosystem","binance-launchpad","binance-labs-portfolio","bnb-chain"],"max_supply":999000000000,"circulating_supply":993701859243.3864,"total_supply":993701859243.3864,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7"},"is_active":1,"infinite_supply":false,"cmc_rank":352,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":1.6220983988592134e-9,"volume_24h":343.45994469498794,"volume_change_24h":67.3918,"percent_change_1h":0.5786415,"percent_change_24h":3.35169704,"percent_change_7d":1.83584999,"percent_change_30d":9.1655251,"percent_change_60d":5.67705441,"percent_change_90d":-15.31534199,"market_cap":1611.8821948221205,"market_cap_dominance":0.0045,"fully_diluted_market_cap":1620.476300399288,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":3.857603444352938e-8,"volume_24h":8168.014138873766,"volume_change_24h":67.3918,"percent_change_1h":0.5786415,"percent_change_24h":3.35169704,"percent_change_7d":1.83584999,"percent_change_30d":9.1655251,"percent_change_60d":5.67705441,"percent_change_90d":-15.31534199,"market_cap":38333.077148772056,"market_cap_dominance":0.0045,"fully_diluted_market_cap":38537.4584076336,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.1203349933098515,"volume_24h":25479496296.981743,"volume_change_24h":67.3918,"percent_change_1h":0.5786415,"percent_change_24h":3.35169704,"percent_change_7d":1.83584999,"percent_change_30d":9.1655251,"percent_change_60d":5.67705441,"percent_change_90d":-15.31534199,"market_cap":119577106584.0399,"market_cap_dominance":0.0045,"fully_diluted_market_cap":120214658312.01147,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00008946337745081879,"volume_24h":18942800.69143447,"volume_change_24h":67.3918,"percent_change_1h":0.5786415,"percent_change_24h":3.35169704,"percent_change_7d":1.83584999,"percent_change_30d":9.1655251,"percent_change_60d":5.67705441,"percent_change_90d":-15.31534199,"market_cap":88899924.50707148,"market_cap_dominance":0.0045,"fully_diluted_market_cap":89373914.07,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.00008944900473179466,"volume_24h":18939757.439998787,"volume_change_24h":67.3918,"percent_change_1h":0.5786415,"percent_change_24h":3.35169704,"percent_change_7d":1.83584999,"percent_change_30d":9.1655251,"percent_change_60d":5.67705441,"percent_change_90d":-15.31534199,"market_cap":88885642.30945483,"market_cap_dominance":0.0045,"fully_diluted_market_cap":89359555.72369543,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.00097967319460893,"volume_24h":207434087.5227935,"volume_change_24h":67.3918,"percent_change_1h":0.5786415,"percent_change_24h":3.35169704,"percent_change_7d":1.83584999,"percent_change_30d":9.1655251,"percent_change_60d":5.67705441,"percent_change_90d":-15.31534199,"market_cap":973503074.9338018,"market_cap_dominance":0.0045,"fully_diluted_market_cap":978693521.37744,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4256":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","num_market_pairs":272,"date_added":"2020-03-30T00:00:00.000Z","tags":["platform","enterprise-solutions","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":3803678791.7692375,"total_supply":5815150978.330423,"is_active":1,"infinite_supply":true,"platform":null,"cmc_rank":106,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.000002382776152105571,"volume_24h":177.48017811158792,"volume_change_24h":45.3669,"percent_change_1h":0.29930002,"percent_change_24h":2.63412929,"percent_change_7d":-3.97464923,"percent_change_30d":0.3834809,"percent_change_60d":-10.8279258,"percent_change_90d":-30.04374174,"market_cap":9063.315115297471,"market_cap_dominance":0.0255,"fully_diluted_market_cap":13856.203072124426,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000566661399699851,"volume_24h":4220.755947167771,"volume_change_24h":45.3669,"percent_change_1h":0.29930002,"percent_change_24h":2.63412929,"percent_change_7d":-3.97464923,"percent_change_30d":0.3834809,"percent_change_60d":-10.8279258,"percent_change_90d":-30.04374174,"market_cap":215539.79481525943,"market_cap_dominance":0.0255,"fully_diluted_market_cap":329522.1592862208,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":176.76569591841624,"volume_24h":13166325828.759312,"volume_change_24h":45.3669,"percent_change_1h":0.29930002,"percent_change_24h":2.63412929,"percent_change_7d":-3.97464923,"percent_change_30d":0.3834809,"percent_change_60d":-10.8279258,"percent_change_90d":-30.04374174,"market_cap":672359928677.21,"market_cap_dominance":0.0255,"fully_diluted_market_cap":1027919209560.0815,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.13141693649814892,"volume_24h":9788540.6801475,"volume_change_24h":45.3669,"percent_change_1h":0.29930002,"percent_change_24h":2.63412929,"percent_change_7d":-3.97464923,"percent_change_30d":0.3834809,"percent_change_60d":-10.8279258,"percent_change_90d":-30.04374174,"market_cap":499867814.2372937,"market_cap_dominance":0.0255,"fully_diluted_market_cap":764209326.85,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.13139582373941883,"volume_24h":9786968.104319707,"volume_change_24h":45.3669,"percent_change_1h":0.29930002,"percent_change_24h":2.63412929,"percent_change_7d":-3.97464923,"percent_change_30d":0.3834809,"percent_change_60d":-10.8279258,"percent_change_90d":-30.04374174,"market_cap":499787508.08467627,"market_cap_dominance":0.0255,"fully_diluted_market_cap":764086552.9704148,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.4390877437601384,"volume_24h":107189904.87421851,"volume_change_24h":45.3669,"percent_change_1h":0.29930002,"percent_change_24h":2.63412929,"percent_change_7d":-3.97464923,"percent_change_30d":0.3834809,"percent_change_60d":-10.8279258,"percent_change_90d":-30.04374174,"market_cap":5473827530.435481,"market_cap_dominance":0.0255,"fully_diluted_market_cap":8368512501.069536,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4280":{"id":4280,"name":"12Ships","symbol":"TSHP","slug":"12ships","num_market_pairs":3,"date_added":"2019-08-26T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":4980527200,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x525794473f7ab5715c81d06d10f52d11cc052804"},"is_active":1,"infinite_supply":false,"cmc_rank":8502,"is_fiat":0,"self_reported_circulating_supply":3583000587.8576727,"self_reported_market_cap":191100.6777320153,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":9.670462689667249e-10,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01876956,"percent_change_24h":0.01850181,"percent_change_7d":0.00538164,"percent_change_30d":-0.03183091,"percent_change_60d":0.01926422,"percent_change_90d":0.05275193,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4.835231311019855,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.2997871279808067e-8,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01876956,"percent_change_24h":0.01850181,"percent_change_7d":0.00538164,"percent_change_30d":-0.03183091,"percent_change_60d":0.01926422,"percent_change_90d":0.05275193,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":114.98935559489605,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.07174010305926437,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01876956,"percent_change_24h":0.01850181,"percent_change_7d":0.00538164,"percent_change_30d":-0.03183091,"percent_change_60d":0.01926422,"percent_change_90d":0.05275193,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":358700512.7878552,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00005333537437298527,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01876956,"percent_change_24h":0.01850181,"percent_change_7d":0.00538164,"percent_change_30d":-0.03183091,"percent_change_60d":0.01926422,"percent_change_90d":0.05275193,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":266676.87,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.00005332680579026738,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01876956,"percent_change_24h":0.01850181,"percent_change_7d":0.00538164,"percent_change_30d":-0.03183091,"percent_change_60d":0.01926422,"percent_change_90d":0.05275193,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":266634.02708671015,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0005840516878134868,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01876956,"percent_change_24h":0.01850181,"percent_change_7d":0.00538164,"percent_change_30d":-0.03183091,"percent_change_60d":0.01926422,"percent_change_90d":0.05275193,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2920258.418645464,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4520":{"id":4520,"name":"Decentralized Vulnerability Platform","symbol":"DVP","slug":"decentralized-vulnerability-platform","num_market_pairs":5,"date_added":"2019-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e30ea2329d95802fd804f4291220b0e2f579812"},"is_active":1,"infinite_supply":false,"cmc_rank":4904,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":4.379126642362269e-9,"volume_24h":0.08279640296764158,"volume_change_24h":4.9576,"percent_change_1h":0.04589757,"percent_change_24h":-0.56501073,"percent_change_7d":-10.36806432,"percent_change_30d":2.22112759,"percent_change_60d":-13.78760627,"percent_change_90d":-21.34382949,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":21.895633228503048,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.0414247391351128e-7,"volume_24h":1.9690278314350846,"volume_change_24h":4.9576,"percent_change_1h":0.04589757,"percent_change_24h":-0.56501073,"percent_change_7d":-10.36806432,"percent_change_30d":2.22112759,"percent_change_60d":-13.78760627,"percent_change_90d":-21.34382949,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":520.7123699645111,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.32486449378302645,"volume_24h":6142231.941168239,"volume_change_24h":4.9576,"percent_change_1h":0.04589757,"percent_change_24h":-0.56501073,"percent_change_7d":-10.36806432,"percent_change_30d":2.22112759,"percent_change_60d":-13.78760627,"percent_change_90d":-21.34382949,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1624322470.1534023,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00024152138981588093,"volume_24h":4566.45901104,"volume_change_24h":4.9576,"percent_change_1h":0.04589757,"percent_change_24h":-0.56501073,"percent_change_7d":-10.36806432,"percent_change_30d":2.22112759,"percent_change_60d":-13.78760627,"percent_change_90d":-21.34382949,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1207606.95,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.00024148258825067007,"volume_24h":4565.725387582324,"volume_change_24h":4.9576,"percent_change_1h":0.04589757,"percent_change_24h":-0.56501073,"percent_change_7d":-10.36806432,"percent_change_30d":2.22112759,"percent_change_60d":-13.78760627,"percent_change_90d":-21.34382949,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1207412.9421737979,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0026447920732412195,"volume_24h":50005.23806353735,"volume_change_24h":4.9576,"percent_change_1h":0.04589757,"percent_change_24h":-0.56501073,"percent_change_7d":-10.36806432,"percent_change_30d":2.22112759,"percent_change_60d":-13.78760627,"percent_change_90d":-21.34382949,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":13223960.376287121,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4647":{"id":4647,"name":"PUBLISH","symbol":"NEWS","slug":"publish","num_market_pairs":7,"date_added":"2019-09-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2033332889,"total_supply":10000000000,"is_active":0,"infinite_supply":false,"platform":null,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":3431000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-07-22T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.38068226,"percent_change_30d":-37.64661493,"percent_change_60d":-61.74898578,"percent_change_90d":-62.5027604,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14.696526985795524,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.38068226,"percent_change_30d":-37.64661493,"percent_change_60d":-61.74898578,"percent_change_90d":-62.5027604,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":349.50637495420705,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.38068226,"percent_change_30d":-37.64661493,"percent_change_60d":-61.74898578,"percent_change_90d":-62.5027604,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1090258444.0977862,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.38068226,"percent_change_30d":-37.64661493,"percent_change_60d":-61.74898578,"percent_change_90d":-62.5027604,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":810555.6,"tvl":null,"last_updated":"2024-07-22T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.38068226,"percent_change_30d":-37.64661493,"percent_change_60d":-61.74898578,"percent_change_90d":-62.5027604,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":810425.3803702007,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.38068226,"percent_change_30d":-37.64661493,"percent_change_60d":-61.74898578,"percent_change_90d":-62.5027604,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":8876029.685964985,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4678":{"id":4678,"name":"Global Digital Content","symbol":"GDC","slug":"global-digital-content","num_market_pairs":6,"date_added":"2019-09-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":4765815835.80875,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x301C755bA0fcA00B1923768Fffb3Df7f4E63aF31"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-06-26T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-83.05916209,"percent_change_30d":-88.18104233,"percent_change_60d":-90.76188185,"percent_change_90d":-94.22673534,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.38437185782510946,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-83.05916209,"percent_change_30d":-88.18104233,"percent_change_60d":-90.76188185,"percent_change_90d":-94.22673534,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9.140963357717812,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-83.05916209,"percent_change_30d":-88.18104233,"percent_change_60d":-90.76188185,"percent_change_90d":-94.22673534,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":28514537.078890372,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-83.05916209,"percent_change_30d":-88.18104233,"percent_change_60d":-90.76188185,"percent_change_90d":-94.22673534,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":21199.21,"tvl":null,"last_updated":"2024-06-26T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-83.05916209,"percent_change_30d":-88.18104233,"percent_change_60d":-90.76188185,"percent_change_90d":-94.22673534,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":21195.804245628264,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-83.05916209,"percent_change_30d":-88.18104233,"percent_change_60d":-90.76188185,"percent_change_90d":-94.22673534,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":232143.01064480434,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4687":{"id":4687,"name":"BUSD","symbol":"BUSD","slug":"binance-usd","num_market_pairs":7899,"date_added":"2019-09-20T00:00:00.000Z","tags":["stablecoin","asset-backed-stablecoin","binance-chain","harmony-ecosystem","moonriver-ecosystem","usd-stablecoin","optimism-ecosystem","alleged-sec-securities","linea-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":69511447.77816696,"total_supply":69511447.77816696,"platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"BUSD-BD1"},"is_active":1,"infinite_supply":true,"cmc_rank":412,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000018139384169133998,"volume_24h":72.89524231600744,"volume_change_24h":-6.4608,"percent_change_1h":-0.00951506,"percent_change_24h":0.02386272,"percent_change_7d":0.03115656,"percent_change_30d":-0.05366723,"percent_change_60d":-0.01833136,"percent_change_90d":0.06774623,"market_cap":1260.8948554008664,"market_cap_dominance":0.0035,"fully_diluted_market_cap":1260.8948553188095,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00043138289821692717,"volume_24h":1733.5627606373007,"volume_change_24h":-6.4608,"percent_change_1h":-0.00951506,"percent_change_24h":0.02386272,"percent_change_7d":0.03115656,"percent_change_30d":-0.05366723,"percent_change_60d":-0.01833136,"percent_change_90d":0.06774623,"market_cap":29986.04980180025,"market_cap_dominance":0.0035,"fully_diluted_market_cap":29986.04979984881,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1345.6660053253756,"volume_24h":5407716635.800769,"volume_change_24h":-6.4608,"percent_change_1h":-0.00951506,"percent_change_24h":0.02386272,"percent_change_7d":0.03115656,"percent_change_30d":-0.05366723,"percent_change_60d":-0.01833136,"percent_change_90d":0.06774623,"market_cap":93539192256.02942,"market_cap_dominance":0.0035,"fully_diluted_market_cap":93539192249.94203,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.0004390447521119,"volume_24h":4020381.61326851,"volume_change_24h":-6.4608,"percent_change_1h":-0.00951506,"percent_change_24h":0.02386272,"percent_change_7d":0.03115656,"percent_change_30d":-0.05366723,"percent_change_60d":-0.01833136,"percent_change_90d":0.06774623,"market_cap":69541966.41452567,"market_cap_dominance":0.0035,"fully_diluted_market_cap":69541966.41,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":1.0002783194396911,"volume_24h":4019735.719753825,"volume_change_24h":-6.4608,"percent_change_1h":-0.00951506,"percent_change_24h":0.02386272,"percent_change_7d":0.03115656,"percent_change_30d":-0.05366723,"percent_change_60d":-0.01833136,"percent_change_90d":0.06774623,"market_cap":69530794.16536471,"market_cap_dominance":0.0035,"fully_diluted_market_cap":69530794.16083977,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":10.955357856041212,"volume_24h":44025390.174688935,"volume_change_24h":-6.4608,"percent_change_1h":-0.00951506,"percent_change_24h":0.02386272,"percent_change_7d":0.03115656,"percent_change_30d":-0.05366723,"percent_change_60d":-0.01833136,"percent_change_90d":0.06774623,"market_cap":761522785.5013399,"market_cap_dominance":0.0035,"fully_diluted_market_cap":761522785.4517813,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4760":{"id":4760,"name":"PANTHEON X","symbol":"XPN","slug":"pantheon-x","num_market_pairs":1,"date_added":"2020-05-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":680786427.4835348,"total_supply":770000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3b9e094d56103611f0acefdab43182347ba60df4"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-15T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-94.34113319,"percent_change_30d":-97.23720149,"percent_change_60d":-98.33682181,"percent_change_90d":-98.98616046,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.10544438219600608,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-94.34113319,"percent_change_30d":-97.23720149,"percent_change_60d":-98.33682181,"percent_change_90d":-98.98616046,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2.5076321648122453,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-94.34113319,"percent_change_30d":-97.23720149,"percent_change_60d":-98.33682181,"percent_change_90d":-98.98616046,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7822367.024738738,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-94.34113319,"percent_change_30d":-97.23720149,"percent_change_60d":-98.33682181,"percent_change_90d":-98.98616046,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5815.56,"tvl":null,"last_updated":"2023-11-15T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-94.34113319,"percent_change_30d":-97.23720149,"percent_change_60d":-98.33682181,"percent_change_90d":-98.98616046,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5814.625702500513,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-94.34113319,"percent_change_30d":-97.23720149,"percent_change_60d":-98.33682181,"percent_change_90d":-98.98616046,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":63683.58099124913,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4761":{"id":4761,"name":"NuCypher","symbol":"NU","slug":"nucypher","num_market_pairs":90,"date_added":"2019-10-07T00:00:00.000Z","tags":["polychain-capital-portfolio","arrington-xrp-capital-portfolio","coinfund-portfolio","kenetic-capital-portfolio","web3"],"max_supply":1380688920,"circulating_supply":0,"total_supply":1380688920.6442547,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4fe83213d56308330ec302a8bd641f1d0113a4cc"},"is_active":1,"infinite_supply":false,"cmc_rank":7081,"is_fiat":0,"self_reported_circulating_supply":1380688920,"self_reported_market_cap":89442859.89219736,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0000011745776784471649,"volume_24h":0.000539237540893451,"volume_change_24h":-93.5436,"percent_change_1h":0,"percent_change_24h":-0.69073548,"percent_change_7d":-4.25477337,"percent_change_30d":-3.41101792,"percent_change_60d":-1.17922939,"percent_change_90d":-33.7663457,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1621.7263862714822,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00002793329246378921,"volume_24h":0.012823911277749362,"volume_change_24h":-93.5436,"percent_change_1h":0,"percent_change_24h":-0.69073548,"percent_change_7d":-4.25477337,"percent_change_30d":-3.41101792,"percent_change_60d":-1.17922939,"percent_change_90d":-33.7663457,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":38567.18740292578,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":87.13577251370437,"volume_24h":40003.21184058213,"volume_change_24h":-93.5436,"percent_change_1h":0,"percent_change_24h":-0.69073548,"percent_change_7d":-4.25477337,"percent_change_30d":-3.41101792,"percent_change_60d":-1.17922939,"percent_change_90d":-33.7663457,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":120307395642.35655,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.06478132662366651,"volume_24h":29.74049644,"volume_change_24h":-93.5436,"percent_change_1h":0,"percent_change_24h":-0.69073548,"percent_change_7d":-4.25477337,"percent_change_30d":-3.41101792,"percent_change_60d":-1.17922939,"percent_change_90d":-33.7663457,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":89442859.89,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.06477091919403326,"volume_24h":29.73571848715326,"volume_change_24h":-93.5436,"percent_change_1h":0,"percent_change_24h":-0.69073548,"percent_change_7d":-4.25477337,"percent_change_30d":-3.41101792,"percent_change_60d":-1.17922939,"percent_change_90d":-33.7663457,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":89428490.46722005,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.7093911610848876,"volume_24h":325.6747955066574,"volume_change_24h":-93.5436,"percent_change_1h":0,"percent_change_24h":-0.69073548,"percent_change_7d":-4.25477337,"percent_change_30d":-3.41101792,"percent_change_60d":-1.17922939,"percent_change_90d":-33.7663457,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":979448516.0317774,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4777":{"id":4777,"name":"Azbit","symbol":"AZ","slug":"azbit","num_market_pairs":6,"date_added":"2019-10-13T00:00:00.000Z","tags":[],"max_supply":69750302116.9,"circulating_supply":69750302116.9,"total_supply":69750302116.9,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xaaaafdc2e08371b956be515b3f3ff735ab9c9d74"},"is_active":1,"infinite_supply":false,"cmc_rank":2002,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":9.986906571305093e-11,"volume_24h":0.0002531933808473261,"volume_change_24h":-46.8407,"percent_change_1h":0.2763447,"percent_change_24h":9.33427742,"percent_change_7d":2.17749504,"percent_change_30d":-10.45849727,"percent_change_60d":-31.51633932,"percent_change_90d":-15.85024884,"market_cap":6.965897505617841,"market_cap_dominance":0,"fully_diluted_market_cap":6.965897514472459,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.375042427450251e-9,"volume_24h":0.006021334209631894,"volume_change_24h":-46.8407,"percent_change_1h":0.2763447,"percent_change_24h":9.33427742,"percent_change_7d":2.17749504,"percent_change_30d":-10.45849727,"percent_change_60d":-31.51633932,"percent_change_90d":-15.85024884,"market_cap":165.65992685511054,"market_cap_dominance":0,"fully_diluted_market_cap":165.6599270656872,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.007408763465208351,"volume_24h":18783.092204387332,"volume_change_24h":-46.8407,"percent_change_1h":0.2763447,"percent_change_24h":9.33427742,"percent_change_7d":2.17749504,"percent_change_30d":-10.45849727,"percent_change_60d":-31.51633932,"percent_change_90d":-15.85024884,"market_cap":516763490.01093334,"market_cap_dominance":0,"fully_diluted_market_cap":516763490.6678112,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.000005508065310853415,"volume_24h":13.96434089,"volume_change_24h":-46.8407,"percent_change_1h":0.2763447,"percent_change_24h":9.33427742,"percent_change_7d":2.17749504,"percent_change_30d":-10.45849727,"percent_change_60d":-31.51633932,"percent_change_90d":-15.85024884,"market_cap":384189.21951164235,"market_cap_dominance":0,"fully_diluted_market_cap":384189.22,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.000005507180413844883,"volume_24h":13.962097451917424,"volume_change_24h":-46.8407,"percent_change_1h":0.2763447,"percent_change_24h":9.33427742,"percent_change_7d":2.17749504,"percent_change_30d":-10.45849727,"percent_change_60d":-31.51633932,"percent_change_90d":-15.85024884,"market_cap":384127.49767795485,"market_cap_dominance":0,"fully_diluted_market_cap":384127.49816623406,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.000060316345000107174,"volume_24h":152.91721417330868,"volume_change_24h":-46.8407,"percent_change_1h":0.2763447,"percent_change_24h":9.33427742,"percent_change_7d":2.17749504,"percent_change_30d":-10.45849727,"percent_change_60d":-31.51633932,"percent_change_90d":-15.85024884,"market_cap":4207083.286344646,"market_cap_dominance":0,"fully_diluted_market_cap":4207083.29169243,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4784":{"id":4784,"name":"DCS TOKEN","symbol":"DCS","slug":"dcs-token","num_market_pairs":null,"date_added":"2019-10-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":null,"total_supply":null,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbded3f7537e75d6c38c036a3a788a549afde12b1"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:53.854Z","quote":{"BTC":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":null,"tvl":null,"last_updated":"2024-09-09T09:54:53.854Z"},"USDT":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4920":{"id":4920,"name":"Aerotoken","symbol":"AET","slug":"aerotoken","num_market_pairs":6,"date_added":"2019-11-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8c9e4cf756b9d01d791b95bc2d0913ef2bf03784"},"is_active":1,"infinite_supply":false,"cmc_rank":8519,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.799319703436836e-8,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.04103268,"percent_change_24h":1.32625369,"percent_change_7d":-5.28931322,"percent_change_30d":-9.80886601,"percent_change_60d":-7.07615552,"percent_change_90d":-39.62403076,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.01899665519991187,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":9.035375896112935e-7,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.04103268,"percent_change_24h":1.32625369,"percent_change_7d":-5.28931322,"percent_change_30d":-9.80886601,"percent_change_60d":-7.07615552,"percent_change_90d":-39.62403076,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.45177014280947764,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":2.8185165056361026,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.04103268,"percent_change_24h":1.32625369,"percent_change_7d":-5.28931322,"percent_change_30d":-9.80886601,"percent_change_60d":-7.07615552,"percent_change_90d":-39.62403076,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1409262.4578130515,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0020954337475701033,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.04103268,"percent_change_24h":1.32625369,"percent_change_7d":-5.28931322,"percent_change_30d":-9.80886601,"percent_change_60d":-7.07615552,"percent_change_90d":-39.62403076,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1047.72,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0020950971061270275,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.04103268,"percent_change_24h":1.32625369,"percent_change_7d":-5.28931322,"percent_change_30d":-9.80886601,"percent_change_60d":-7.07615552,"percent_change_90d":-39.62403076,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1047.5516787762206,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.022946152180559974,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.04103268,"percent_change_24h":1.32625369,"percent_change_7d":-5.28931322,"percent_change_30d":-9.80886601,"percent_change_60d":-7.07615552,"percent_change_90d":-39.62403076,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11473.110324053323,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4943":{"id":4943,"name":"Dai","symbol":"DAI","slug":"multi-collateral-dai","num_market_pairs":3372,"date_added":"2019-11-22T00:00:00.000Z","tags":["defi","stablecoin","asset-backed-stablecoin","ethereum-ecosystem","avalanche-ecosystem","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","harmony-ecosystem","moonriver-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem"],"max_supply":null,"circulating_supply":5365382702.664872,"total_supply":5365382702.664872,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b175474e89094c44da98b954eedeac495271d0f"},"is_active":1,"infinite_supply":true,"cmc_rank":17,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.00001813886016008389,"volume_24h":999.3911156329384,"volume_change_24h":-14.4648,"percent_change_1h":0.04028498,"percent_change_24h":0.03015019,"percent_change_7d":0.03338387,"percent_change_30d":0.02958962,"percent_change_60d":0.03979812,"percent_change_90d":0.05438726,"market_cap":97321.9265489711,"market_cap_dominance":0.2739,"fully_diluted_market_cap":97321.92654904172,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0004313704364629548,"volume_24h":23767.08227215233,"volume_change_24h":-14.4648,"percent_change_1h":0.04028498,"percent_change_24h":0.03015019,"percent_change_7d":0.03338387,"percent_change_30d":0.02958962,"percent_change_60d":0.03979812,"percent_change_90d":0.05438726,"market_cap":2314467.478239334,"market_cap_dominance":0.2739,"fully_diluted_market_cap":2314467.4782410134,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1345.6271318355905,"volume_24h":74139598003.54414,"volume_change_24h":-14.4648,"percent_change_1h":0.04028498,"percent_change_24h":0.03015019,"percent_change_7d":0.03338387,"percent_change_30d":0.02958962,"percent_change_60d":0.03979812,"percent_change_90d":0.05438726,"market_cap":7219804537387.222,"market_cap_dominance":0.2739,"fully_diluted_market_cap":7219804537392.46,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.0004101441506008,"volume_24h":55119285.40324298,"volume_change_24h":-14.4648,"percent_change_1h":0.04028498,"percent_change_24h":0.03015019,"percent_change_7d":0.03338387,"percent_change_30d":0.02958962,"percent_change_60d":0.03979812,"percent_change_90d":0.05438726,"market_cap":5367583282.996105,"market_cap_dominance":0.2739,"fully_diluted_market_cap":5367583283,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":1.0002494234811998,"volume_24h":55110430.226694934,"volume_change_24h":-14.4648,"percent_change_1h":0.04028498,"percent_change_24h":0.03015019,"percent_change_7d":0.03338387,"percent_change_30d":0.02958962,"percent_change_60d":0.03979812,"percent_change_90d":0.05438726,"market_cap":5366720955.09654,"market_cap_dominance":0.2739,"fully_diluted_market_cap":5366720955.100435,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":10.955041378557182,"volume_24h":603586494.8787736,"volume_change_24h":-14.4648,"percent_change_1h":0.04028498,"percent_change_24h":0.03015019,"percent_change_7d":0.03338387,"percent_change_30d":0.02958962,"percent_change_60d":0.03979812,"percent_change_90d":0.05438726,"market_cap":58777989519.48864,"market_cap_dominance":0.2739,"fully_diluted_market_cap":58777989519.53129,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"4984":{"id":4984,"name":"MACH Project","symbol":"MACH","slug":"mach-project","num_market_pairs":2,"date_added":"2019-11-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB119Ce94D098C18fe380904c24e358bd887F00BE"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-07-06T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.18392093,"percent_change_30d":7.1913403,"percent_change_60d":2.15879202,"percent_change_90d":5.5072886,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":67.65332855239699,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.18392093,"percent_change_30d":7.1913403,"percent_change_60d":2.15879202,"percent_change_90d":5.5072886,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1608.9018608809981,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.18392093,"percent_change_30d":7.1913403,"percent_change_60d":2.15879202,"percent_change_90d":5.5072886,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5018846479.638541,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.18392093,"percent_change_30d":7.1913403,"percent_change_60d":2.15879202,"percent_change_90d":5.5072886,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3731275.04,"tvl":null,"last_updated":"2023-07-06T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.18392093,"percent_change_30d":7.1913403,"percent_change_60d":2.15879202,"percent_change_90d":5.5072886,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3730675.5928375996,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.18392093,"percent_change_30d":7.1913403,"percent_change_60d":2.15879202,"percent_change_90d":5.5072886,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":40859514.167245515,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5015":{"id":5015,"name":"HEX","symbol":"HEX","slug":"hex","num_market_pairs":282,"date_added":"2019-12-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":633542658973,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39"},"is_active":1,"infinite_supply":false,"cmc_rank":3736,"is_fiat":0,"self_reported_circulating_supply":572170573415,"self_reported_market_cap":609377593.7739772,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.9310471101901664e-8,"volume_24h":1.1971036161827155,"volume_change_24h":-26.0106,"percent_change_1h":0.08439183,"percent_change_24h":-2.83323257,"percent_change_7d":-3.350004,"percent_change_30d":-5.95660969,"percent_change_60d":-16.41589452,"percent_change_90d":-22.00106736,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":12234.007207993473,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":4.592331752941895e-7,"volume_24h":28.468994459778187,"volume_change_24h":-26.0106,"percent_change_1h":0.08439183,"percent_change_24h":-2.83323257,"percent_change_7d":-3.350004,"percent_change_30d":-5.95660969,"percent_change_60d":-16.41589452,"percent_change_90d":-22.00106736,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":290943.8069662406,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.4325428176808774,"volume_24h":88806853.97745031,"volume_change_24h":-26.0106,"percent_change_1h":0.08439183,"percent_change_24h":-2.83323257,"percent_change_7d":-3.350004,"percent_change_30d":-5.95660969,"percent_change_60d":-16.41589452,"percent_change_90d":-22.00106736,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":907576985811.663,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.001065027846743161,"volume_24h":66023.69667439,"volume_change_24h":-26.0106,"percent_change_1h":0.08439183,"percent_change_24h":-2.83323257,"percent_change_7d":-3.350004,"percent_change_30d":-5.95660969,"percent_change_60d":-16.41589452,"percent_change_90d":-22.00106736,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":674740573.91,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.001064856744931109,"volume_24h":66013.08965207232,"volume_change_24h":-26.0106,"percent_change_1h":0.08439183,"percent_change_24h":-2.83323257,"percent_change_7d":-3.350004,"percent_change_30d":-5.95660969,"percent_change_60d":-16.41589452,"percent_change_90d":-22.00106736,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":674632173.6130369,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.011662640766496047,"volume_24h":722995.7965363922,"volume_change_24h":-26.0106,"percent_change_1h":0.08439183,"percent_change_24h":-2.83323257,"percent_change_7d":-3.350004,"percent_change_30d":-5.95660969,"percent_change_60d":-16.41589452,"percent_change_90d":-22.00106736,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":7388780441.897152,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5037":{"id":5037,"name":"Huptex","symbol":"HTX","slug":"huptex","num_market_pairs":0,"date_added":"2019-12-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":8458404,"total_supply":99008465023,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38a0df9a08d18dc06cd91fc7ec94a0acdf28d994"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2020-05-21T06:49:33.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2020-05-21T06:49:33.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5047":{"id":5047,"name":"Litbinex Coin","symbol":"LTB","slug":"litbinex-coin","num_market_pairs":1,"date_added":"2020-01-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":8225636997,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa105C740BC012A43a342Ab4A0Ef40143452C8E89"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-01-27T06:48:11.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.55082248,"percent_change_24h":-1.59711463,"percent_change_7d":-10.36935159,"percent_change_30d":17.29560534,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.55082248,"percent_change_24h":-1.59711463,"percent_change_7d":-10.36935159,"percent_change_30d":17.29560534,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.55082248,"percent_change_24h":-1.59711463,"percent_change_7d":-10.36935159,"percent_change_30d":17.29560534,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.55082248,"percent_change_24h":-1.59711463,"percent_change_7d":-10.36935159,"percent_change_30d":17.29560534,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2021-01-27T06:48:11.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.55082248,"percent_change_24h":-1.59711463,"percent_change_7d":-10.36935159,"percent_change_30d":17.29560534,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.55082248,"percent_change_24h":-1.59711463,"percent_change_7d":-10.36935159,"percent_change_30d":17.29560534,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5079":{"id":5079,"name":"apM Coin","symbol":"APM","slug":"apm-coin","num_market_pairs":12,"date_added":"2019-12-27T00:00:00.000Z","tags":["ethereum-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1496875000,"total_supply":1812500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c"},"is_active":1,"infinite_supply":false,"cmc_rank":1188,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":6.53597321950269e-8,"volume_24h":1.1855530648441466,"volume_change_24h":-38.1621,"percent_change_1h":0.54415143,"percent_change_24h":0.02838768,"percent_change_7d":2.34671904,"percent_change_30d":-2.17184564,"percent_change_60d":-24.22023073,"percent_change_90d":-36.03930396,"market_cap":97.83534912943091,"market_cap_dominance":0,"fully_diluted_market_cap":118.46451455673594,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000015543565557726975,"volume_24h":28.1943043012824,"volume_change_24h":-38.1621,"percent_change_1h":0.54415143,"percent_change_24h":0.02838768,"percent_change_7d":2.34671904,"percent_change_30d":-2.17184564,"percent_change_60d":-24.22023073,"percent_change_90d":-36.03930396,"market_cap":2326.6774694222568,"market_cap_dominance":0,"fully_diluted_market_cap":2817.2712562262177,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":4.848696566098319,"volume_24h":87949979.0067153,"volume_change_24h":-38.1621,"percent_change_1h":0.54415143,"percent_change_24h":0.02838768,"percent_change_7d":2.34671904,"percent_change_30d":-2.17184564,"percent_change_60d":-24.22023073,"percent_change_90d":-36.03930396,"market_cap":7257892672.378422,"market_cap_dominance":0,"fully_diluted_market_cap":8788262522.58504,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00360477662487085,"volume_24h":65386.65065123,"volume_change_24h":-38.1621,"percent_change_1h":0.54415143,"percent_change_24h":0.02838768,"percent_change_7d":2.34671904,"percent_change_30d":-2.17184564,"percent_change_60d":-24.22023073,"percent_change_90d":-36.03930396,"market_cap":5395900.010353554,"market_cap_dominance":0,"fully_diluted_market_cap":6533657.63,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.003604197500283222,"volume_24h":65376.14597339961,"volume_change_24h":-38.1621,"percent_change_1h":0.54415143,"percent_change_24h":0.02838768,"percent_change_7d":2.34671904,"percent_change_30d":-2.17184564,"percent_change_60d":-24.22023073,"percent_change_90d":-36.03930396,"market_cap":5395033.133236448,"market_cap_dominance":0,"fully_diluted_market_cap":6532607.966685338,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.03947428693802909,"volume_24h":716019.7921600187,"volume_change_24h":-38.1621,"percent_change_1h":0.54415143,"percent_change_24h":0.02838768,"percent_change_7d":2.34671904,"percent_change_30d":-2.17184564,"percent_change_60d":-24.22023073,"percent_change_90d":-36.03930396,"market_cap":59088073.2603623,"market_cap_dominance":0,"fully_diluted_market_cap":71547145.04694265,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5098":{"id":5098,"name":"Arch Crypton Game","symbol":"ARCG","slug":"arch-crypton-game","num_market_pairs":null,"date_added":"2020-01-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":null,"total_supply":null,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf5774f42b28f35429aac35f8eb57541c511fdd49"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:53.854Z","quote":{"BTC":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":null,"tvl":null,"last_updated":"2024-09-09T09:54:53.854Z"},"USDT":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5130":{"id":5130,"name":"K-Tune","symbol":"KTT","slug":"k-tune","num_market_pairs":4,"date_added":"2021-02-10T00:00:00.000Z","tags":["communications-social-media","music"],"max_supply":4637342479,"circulating_supply":0,"total_supply":3830000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14cc8dfaf2258e1b8b2869300dba1b734dc0fe43"},"is_active":1,"infinite_supply":false,"cmc_rank":5527,"is_fiat":0,"self_reported_circulating_supply":3352702471,"self_reported_market_cap":2378017.2603465114,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.2860323514409138e-8,"volume_24h":0.021007993058104347,"volume_change_24h":29806.4412,"percent_change_1h":0.18936306,"percent_change_24h":-0.77661884,"percent_change_7d":17.78954971,"percent_change_30d":13.22200525,"percent_change_60d":11.80093527,"percent_change_90d":9.5100718,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":59.63772459433907,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":3.0583858734813764e-7,"volume_24h":0.49960289978018574,"volume_change_24h":29806.4412,"percent_change_1h":0.18936306,"percent_change_24h":-0.77661884,"percent_change_7d":17.78954971,"percent_change_30d":13.22200525,"percent_change_60d":11.80093527,"percent_change_90d":9.5100718,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1418.2782744270605,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.9540401156657979,"volume_24h":1558473.0900901442,"volume_change_24h":29806.4412,"percent_change_1h":0.18936306,"percent_change_24h":-0.77661884,"percent_change_7d":17.78954971,"percent_change_30d":13.22200525,"percent_change_60d":11.80093527,"percent_change_90d":9.5100718,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4424210760.038749,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0007092837139339799,"volume_24h":1158.65104963,"volume_change_24h":29806.4412,"percent_change_1h":0.18936306,"percent_change_24h":-0.77661884,"percent_change_7d":17.78954971,"percent_change_30d":13.22200525,"percent_change_60d":11.80093527,"percent_change_90d":9.5100718,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3289191.5,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0007091697641165323,"volume_24h":1158.464906803093,"volume_change_24h":29806.4412,"percent_change_1h":0.18936306,"percent_change_24h":-0.77661884,"percent_change_7d":17.78954971,"percent_change_30d":13.22200525,"percent_change_60d":11.80093527,"percent_change_90d":9.5100718,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3288663.07567048,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.007767046826460149,"volume_24h":12687.866337843288,"volume_change_24h":29806.4412,"percent_change_1h":0.18936306,"percent_change_24h":-0.77661884,"percent_change_7d":17.78954971,"percent_change_30d":13.22200525,"percent_change_60d":11.80093527,"percent_change_90d":9.5100718,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":36018456.22536406,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5275":{"id":5275,"name":"Paycoin","symbol":"PCI","slug":"payprotocol","num_market_pairs":14,"date_added":"2020-03-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1007831650.29,"total_supply":1900000000,"is_active":1,"infinite_supply":false,"platform":null,"cmc_rank":311,"is_fiat":0,"self_reported_circulating_supply":251521338,"self_reported_market_cap":25769130.300080817,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0000018576198051664678,"volume_24h":14.772097944514007,"volume_change_24h":5.8328,"percent_change_1h":-0.04272995,"percent_change_24h":-0.1214348,"percent_change_7d":-6.9144713,"percent_change_30d":-8.93265227,"percent_change_60d":-2.01205191,"percent_change_90d":-9.49630754,"market_cap":1872.1680338523095,"market_cap_dominance":0,"fully_diluted_market_cap":3529.4776298754578,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00004417710148624808,"volume_24h":351.3035704316855,"volume_change_24h":5.8328,"percent_change_1h":-0.04272995,"percent_change_24h":-0.1214348,"percent_change_7d":-6.9144713,"percent_change_30d":-8.93265227,"percent_change_60d":-2.01205191,"percent_change_90d":-9.49630754,"market_cap":44523.08109591422,"market_cap_dominance":0,"fully_diluted_market_cap":83936.4928252785,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":137.8070941837826,"volume_24h":1095864658.1340022,"volume_change_24h":5.8328,"percent_change_1h":-0.04272995,"percent_change_24h":-0.1214348,"percent_change_7d":-6.9144713,"percent_change_30d":-8.93265227,"percent_change_60d":-2.01205191,"percent_change_90d":-9.49630754,"market_cap":138886351152.91104,"market_cap_dominance":0,"fully_diluted_market_cap":261833478953.57635,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.10245305827722981,"volume_24h":814723.55504447,"volume_change_24h":5.8328,"percent_change_1h":-0.04272995,"percent_change_24h":-0.1214348,"percent_change_7d":-6.9144713,"percent_change_30d":-8.93265227,"percent_change_60d":-2.01205191,"percent_change_90d":-9.49630754,"market_cap":103255434.80079806,"market_cap_dominance":0,"fully_diluted_market_cap":194660810.73,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.10243659870391904,"volume_24h":814592.6658127793,"volume_change_24h":5.8328,"percent_change_1h":-0.04272995,"percent_change_24h":-0.1214348,"percent_change_7d":-6.9144713,"percent_change_30d":-8.93265227,"percent_change_60d":-2.01205191,"percent_change_90d":-9.49630754,"market_cap":103238846.32186519,"market_cap_dominance":0,"fully_diluted_market_cap":194629537.540709,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.121917344950294,"volume_24h":8921671.086387713,"volume_change_24h":5.8328,"percent_change_1h":-0.04272995,"percent_change_24h":-0.1214348,"percent_change_7d":-6.9144713,"percent_change_30d":-8.93265227,"percent_change_60d":-2.01205191,"percent_change_90d":-9.49630754,"market_cap":1130703809.2502298,"market_cap_dominance":0,"fully_diluted_market_cap":2131642955.441294,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5326":{"id":5326,"name":"Orbit Chain","symbol":"ORC","slug":"orbit-chain","num_market_pairs":24,"date_added":"2020-03-16T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":652412698.409263,"total_supply":947219692.3824807,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x662b67d00a13faf93254714dd601f5ed49ef2f51"},"is_active":1,"infinite_supply":false,"cmc_rank":1413,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":8.096099255884626e-8,"volume_24h":1.966316445751398,"volume_change_24h":-13.6226,"percent_change_1h":-0.22115416,"percent_change_24h":-3.11694672,"percent_change_7d":4.48599047,"percent_change_30d":6.17446279,"percent_change_60d":-9.61333353,"percent_change_90d":-34.31854667,"market_cap":52.81997962120914,"market_cap_dominance":0,"fully_diluted_market_cap":80.96099247454087,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000001925378904096586,"volume_24h":46.76207743718245,"volume_change_24h":-13.6226,"percent_change_1h":-0.22115416,"percent_change_24h":-3.11694672,"percent_change_7d":4.48599047,"percent_change_30d":6.17446279,"percent_change_60d":-9.61333353,"percent_change_90d":-34.31854667,"market_cap":1256.1416462819232,"market_cap_dominance":0,"fully_diluted_market_cap":1925.378902091672,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":6.0060724459005375,"volume_24h":145870729.2424139,"volume_change_24h":-13.6226,"percent_change_1h":-0.22115416,"percent_change_24h":-3.11694672,"percent_change_7d":4.48599047,"percent_change_30d":6.17446279,"percent_change_60d":-9.61333353,"percent_change_90d":-34.31854667,"market_cap":3918437931.2714915,"market_cap_dominance":0,"fully_diluted_market_cap":6006072439.646362,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.004465230864649684,"volume_24h":108447.989652,"volume_change_24h":-13.6226,"percent_change_1h":-0.22115416,"percent_change_24h":-3.11694672,"percent_change_7d":4.48599047,"percent_change_30d":6.17446279,"percent_change_60d":-9.61333353,"percent_change_90d":-34.31854667,"market_cap":2913173.317426427,"market_cap_dominance":0,"fully_diluted_market_cap":4465230.86,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.004464513503977372,"volume_24h":108430.56696432139,"volume_change_24h":-13.6226,"percent_change_1h":-0.22115416,"percent_change_24h":-3.11694672,"percent_change_7d":4.48599047,"percent_change_30d":6.17446279,"percent_change_60d":-9.61333353,"percent_change_90d":-34.31854667,"market_cap":2912705.3022144707,"market_cap_dominance":0,"fully_diluted_market_cap":4464513.4993284345,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.04889673417754155,"volume_24h":1187565.1411628956,"volume_change_24h":-13.6226,"percent_change_1h":-0.22115416,"percent_change_24h":-3.11694672,"percent_change_7d":4.48599047,"percent_change_30d":6.17446279,"percent_change_60d":-9.61333353,"percent_change_90d":-34.31854667,"market_cap":31900850.288170315,"market_cap_dominance":0,"fully_diluted_market_cap":48896734.12662496,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5356":{"id":5356,"name":"MACRO","symbol":"MACRO","slug":"fuzzy-one","num_market_pairs":1,"date_added":"2020-03-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":50000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1443bA071482a6Ba6062884939e45fFeD44e03e6"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":50000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-04-23T11:00:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.0019758,"percent_change_24h":-0.01590724,"percent_change_7d":0.01102006,"percent_change_30d":-0.0563716,"percent_change_60d":-3.15153641,"percent_change_90d":27.51497331,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":693.7428399774732,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.0019758,"percent_change_24h":-0.01590724,"percent_change_7d":0.01102006,"percent_change_30d":-0.0563716,"percent_change_60d":-3.15153641,"percent_change_90d":27.51497331,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":16498.288703536065,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.0019758,"percent_change_24h":-0.01590724,"percent_change_7d":0.01102006,"percent_change_30d":-0.0563716,"percent_change_60d":-3.15153641,"percent_change_90d":27.51497331,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":51465151600.02462,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.0019758,"percent_change_24h":-0.01590724,"percent_change_7d":0.01102006,"percent_change_30d":-0.0563716,"percent_change_60d":-3.15153641,"percent_change_90d":27.51497331,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":38261906.67,"tvl":null,"last_updated":"2023-04-23T11:00:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.0019758,"percent_change_24h":-0.01590724,"percent_change_7d":0.01102006,"percent_change_30d":-0.0563716,"percent_change_60d":-3.15153641,"percent_change_90d":27.51497331,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":38255759.71188636,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.0019758,"percent_change_24h":-0.01590724,"percent_change_7d":0.01102006,"percent_change_30d":-0.0563716,"percent_change_60d":-3.15153641,"percent_change_90d":27.51497331,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":418988924.93561417,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5407":{"id":5407,"name":"KingdomStarter","symbol":"KDG","slug":"kingdomstarter","num_market_pairs":8,"date_added":"2020-04-02T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000,"circulating_supply":531000869,"total_supply":951000965,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x87a2d9a9a6b2d61b2a57798f1b4b2ddd19458fb6"},"is_active":1,"infinite_supply":false,"cmc_rank":2203,"is_fiat":0,"self_reported_circulating_supply":365924705,"self_reported_market_cap":117159.5904753733,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":5.805211132329906e-9,"volume_24h":0.8818294677457996,"volume_change_24h":-11.7149,"percent_change_1h":0.11154255,"percent_change_24h":-1.61025373,"percent_change_7d":14.7386107,"percent_change_30d":18.35213467,"percent_change_60d":12.24187386,"percent_change_90d":-8.00928365,"market_cap":3.082572155995654,"market_cap_dominance":0,"fully_diluted_market_cap":5.805211165046759,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.3805699133308572e-7,"volume_24h":20.971282596052685,"volume_change_24h":-11.7149,"percent_change_1h":0.11154255,"percent_change_24h":-1.61025373,"percent_change_7d":14.7386107,"percent_change_30d":18.35213467,"percent_change_60d":12.24187386,"percent_change_90d":-8.00928365,"market_cap":73.30838236939398,"market_cap_dominance":0,"fully_diluted_market_cap":138.05699211114361,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.43065824074697556,"volume_24h":65418314.43533207,"volume_change_24h":-11.7149,"percent_change_1h":0.11154255,"percent_change_24h":-1.61025373,"percent_change_7d":14.7386107,"percent_change_30d":18.35213467,"percent_change_60d":12.24187386,"percent_change_90d":-8.00928365,"market_cap":228679900.0786552,"market_cap_dominance":0,"fully_diluted_market_cap":430658243.17406774,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0003201740381955717,"volume_24h":48635.4234587,"volume_change_24h":-11.7149,"percent_change_1h":0.11154255,"percent_change_24h":-1.61025373,"percent_change_7d":14.7386107,"percent_change_30d":18.35213467,"percent_change_60d":12.24187386,"percent_change_90d":-8.00928365,"market_cap":170012.69251308776,"market_cap_dominance":0,"fully_diluted_market_cap":320174.04,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00032012260070661335,"volume_24h":48627.609945551834,"volume_change_24h":-11.7149,"percent_change_1h":0.11154255,"percent_change_24h":-1.61025373,"percent_change_7d":14.7386107,"percent_change_30d":18.35213467,"percent_change_60d":12.24187386,"percent_change_90d":-8.00928365,"market_cap":169985.37916175168,"market_cap_dominance":0,"fully_diluted_market_cap":320122.6025107517,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.003506081837814928,"volume_24h":532584.639978922,"volume_change_24h":-11.7149,"percent_change_1h":0.11154255,"percent_change_24h":-1.61025373,"percent_change_7d":14.7386107,"percent_change_30d":18.35213467,"percent_change_60d":12.24187386,"percent_change_90d":-8.00928365,"market_cap":1861732.5026648438,"market_cap_dominance":0,"fully_diluted_market_cap":3506081.8575744103,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5426":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","num_market_pairs":725,"date_added":"2020-04-10T00:00:00.000Z","tags":["pos","platform","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio","okx-ventures-portfolio","layer-1","ftx-bankruptcy-estate","sec-security-token","alleged-sec-securities","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":467641659.99668825,"total_supply":584140387.2714827,"is_active":1,"infinite_supply":true,"platform":null,"cmc_rank":5,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0023526897637994094,"volume_24h":28312.50187916771,"volume_change_24h":33.9692,"percent_change_1h":0.13133552,"percent_change_24h":-0.13196914,"percent_change_7d":-0.74441814,"percent_change_30d":-16.52510881,"percent_change_60d":-9.04387462,"percent_change_90d":-15.62118093,"market_cap":1100215.7466003723,"market_cap_dominance":3.0963,"fully_diluted_market_cap":1374301.1097554732,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.055950638646270014,"volume_24h":673315.5327946647,"volume_change_24h":33.9692,"percent_change_1h":0.13133552,"percent_change_24h":-0.13196914,"percent_change_7d":-0.74441814,"percent_change_30d":-16.52510881,"percent_change_60d":-9.04387462,"percent_change_90d":-15.62118093,"market_cap":26164849.534416568,"market_cap_dominance":3.0963,"fully_diluted_market_cap":32683027.72691974,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":174533.74418349945,"volume_24h":2100356381962.3167,"volume_change_24h":33.9692,"percent_change_1h":0.13133552,"percent_change_24h":-0.13196914,"percent_change_7d":-0.74441814,"percent_change_30d":-16.52510881,"percent_change_60d":-9.04387462,"percent_change_90d":-15.62118093,"market_cap":81619249855409.02,"market_cap_dominance":3.0963,"fully_diluted_market_cap":101952208919293.73,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":129.75758592172335,"volume_24h":1561515654.028358,"volume_change_24h":33.9692,"percent_change_1h":0.13133552,"percent_change_24h":-0.13196914,"percent_change_7d":-0.74441814,"percent_change_30d":-16.52510881,"percent_change_60d":-9.04387462,"percent_change_90d":-15.62118093,"market_cap":60680052877.59761,"market_cap_dominance":3.0963,"fully_diluted_market_cap":75796646491.73,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":129.73673974559136,"volume_24h":1561264789.0779545,"volume_change_24h":33.9692,"percent_change_1h":0.13133552,"percent_change_24h":-0.13196914,"percent_change_7d":-0.74441814,"percent_change_30d":-16.52510881,"percent_change_60d":-9.04387462,"percent_change_90d":-15.62118093,"market_cap":60670304337.18667,"market_cap_dominance":3.0963,"fully_diluted_market_cap":75784469398.33113,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1420.9169421818426,"volume_24h":17099455361.550442,"volume_change_24h":33.9692,"percent_change_1h":0.13133552,"percent_change_24h":-0.13196914,"percent_change_7d":-0.74441814,"percent_change_30d":-16.52510881,"percent_change_60d":-9.04387462,"percent_change_90d":-15.62118093,"market_cap":664479957559.3352,"market_cap_dominance":3.0963,"fully_diluted_market_cap":830014972886.7325,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5449":{"id":5449,"name":"Beer Money","symbol":"BEER","slug":"beer-money","num_market_pairs":8,"date_added":"2020-05-12T00:00:00.000Z","tags":[],"max_supply":400000000,"circulating_supply":38999999,"total_supply":347000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x05a00764d371774831a48b3f57ef9073710c5fd8"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":38999999,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-05-31T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-75.26202838,"percent_change_30d":-2.94563464,"percent_change_60d":-51.58380499,"percent_change_90d":-38.93608811,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.104533124269608,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-75.26202838,"percent_change_30d":-2.94563464,"percent_change_60d":-51.58380499,"percent_change_90d":-38.93608811,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":97.612211002604,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-75.26202838,"percent_change_30d":-2.94563464,"percent_change_60d":-51.58380499,"percent_change_90d":-38.93608811,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":304493837.3630167,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-75.26202838,"percent_change_30d":-2.94563464,"percent_change_60d":-51.58380499,"percent_change_90d":-38.93608811,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":226376.77,"tvl":null,"last_updated":"2024-05-31T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-75.26202838,"percent_change_30d":-2.94563464,"percent_change_60d":-51.58380499,"percent_change_90d":-38.93608811,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":226340.40149032028,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-75.26202838,"percent_change_30d":-2.94563464,"percent_change_60d":-51.58380499,"percent_change_90d":-38.93608811,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2478950.1555881766,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5530":{"id":5530,"name":"REBIT","symbol":"KEYT","slug":"rebit","num_market_pairs":2,"date_added":"2020-05-03T00:00:00.000Z","tags":[],"max_supply":2200000000,"circulating_supply":0,"total_supply":2200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcE13aBCE0DB5A8224616ef24D3979d466F19CF90"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-08-26T01:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.09003601,"percent_change_60d":0.09003601,"percent_change_90d":-0.00066228,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":17.160902948331795,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.09003601,"percent_change_60d":0.09003601,"percent_change_90d":-0.00066228,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":408.11308591543036,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.09003601,"percent_change_60d":0.09003601,"percent_change_90d":-0.00066228,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1273077603.0176883,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.09003601,"percent_change_60d":0.09003601,"percent_change_90d":-0.00066228,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":946473,"tvl":null,"last_updated":"2024-08-26T01:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.09003601,"percent_change_60d":0.09003601,"percent_change_90d":-0.00066228,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":946320.9445905068,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.09003601,"percent_change_60d":0.09003601,"percent_change_90d":-0.00066228,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10364399.980660597,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5612":{"id":5612,"name":"SOMESING","symbol":"SSG","slug":"somesing","num_market_pairs":30,"date_added":"2020-05-21T00:00:00.000Z","tags":["dwf-labs-portfolio"],"max_supply":6000000000,"circulating_supply":3250409936,"total_supply":6000000000,"platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x63dec0c0cf911d8967446ce422dd31f13e1e0556"},"is_active":1,"infinite_supply":false,"cmc_rank":1626,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":7.633476216908426e-9,"volume_24h":30.54327665272612,"volume_change_24h":-4.5756,"percent_change_1h":0.24113901,"percent_change_24h":4.2228532,"percent_change_7d":10.21042748,"percent_change_30d":34.46777842,"percent_change_60d":7.68069899,"percent_change_90d":4.78714639,"market_cap":24.811926941658843,"market_cap_dominance":0,"fully_diluted_market_cap":45.8008573592373,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.8153599169718412e-7,"volume_24h":726.36684248159,"volume_change_24h":-4.5756,"percent_change_1h":0.24113901,"percent_change_24h":4.2228532,"percent_change_7d":10.21042748,"percent_change_30d":34.46777842,"percent_change_60d":7.68069899,"percent_change_90d":4.78714639,"market_cap":590.0663911541408,"market_cap_dominance":0,"fully_diluted_market_cap":1089.2159515573637,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.5662876617957329,"volume_24h":2265845890.88528,"volume_change_24h":-4.5756,"percent_change_1h":0.24113901,"percent_change_24h":4.2228532,"percent_change_7d":10.21042748,"percent_change_30d":34.46777842,"percent_change_60d":7.68069899,"percent_change_90d":4.78714639,"market_cap":1840667042.5350578,"market_cap_dominance":0,"fully_diluted_market_cap":3397725975.061293,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00042100809946881595,"volume_24h":1684549.27869316,"volume_change_24h":-4.5756,"percent_change_1h":0.24113901,"percent_change_24h":4.2228532,"percent_change_7d":10.21042748,"percent_change_30d":34.46777842,"percent_change_60d":7.68069899,"percent_change_90d":4.78714639,"market_cap":1368448.9096499158,"market_cap_dominance":0,"fully_diluted_market_cap":2526048.6,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0004209404625061507,"volume_24h":1684278.6478031261,"volume_change_24h":-4.5756,"percent_change_1h":0.24113901,"percent_change_24h":4.2228532,"percent_change_7d":10.21042748,"percent_change_30d":34.46777842,"percent_change_60d":7.68069899,"percent_change_90d":4.78714639,"market_cap":1368229.0617944277,"market_cap_dominance":0,"fully_diluted_market_cap":2525642.778223497,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.004610270275002615,"volume_24h":18446741.229289383,"volume_change_24h":-4.5756,"percent_change_1h":0.24113901,"percent_change_24h":4.2228532,"percent_change_7d":10.21042748,"percent_change_30d":34.46777842,"percent_change_60d":7.68069899,"percent_change_90d":4.78714639,"market_cap":14985268.309513954,"market_cap_dominance":0,"fully_diluted_market_cap":27661621.68491624,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5616":{"id":5616,"name":"MATH","symbol":"MATH","slug":"math","num_market_pairs":56,"date_added":"2020-05-21T00:00:00.000Z","tags":["cosmos-ecosystem","wallet","polygon-ecosystem","arbitrum-ecosytem","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":114356164.04,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x08d967bb0134f2d07f7cfb6e246680c53927dd30"},"is_active":1,"infinite_supply":false,"cmc_rank":778,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0000029484372764682565,"volume_24h":3.362394740479809,"volume_change_24h":80.9728,"percent_change_1h":0.06632623,"percent_change_24h":3.86265229,"percent_change_7d":-8.93752903,"percent_change_30d":-24.77100812,"percent_change_60d":-25.4245884,"percent_change_90d":-46.25148384,"market_cap":337.1719768494548,"market_cap_dominance":0,"fully_diluted_market_cap":589.6874553802824,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00007011844534931764,"volume_24h":79.9630006494747,"volume_change_24h":80.9728,"percent_change_1h":0.06632623,"percent_change_24h":3.86265229,"percent_change_7d":-8.93752903,"percent_change_30d":-24.77100812,"percent_change_60d":-25.4245884,"percent_change_90d":-46.25148384,"market_cap":8018.4764385963435,"market_cap_dominance":0,"fully_diluted_market_cap":14023.68907192375,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":218.72913516704514,"volume_24h":249438473.57550797,"volume_change_24h":80.9728,"percent_change_1h":0.06632623,"percent_change_24h":3.86265229,"percent_change_7d":-8.93752903,"percent_change_30d":-24.77100812,"percent_change_60d":-25.4245884,"percent_change_90d":-46.25148384,"market_cap":25013024861.48995,"market_cap_dominance":0,"fully_diluted_market_cap":43745827039.83574,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.16261476932611024,"volume_24h":185445.71033283,"volume_change_24h":80.9728,"percent_change_1h":0.06632623,"percent_change_24h":3.86265229,"percent_change_7d":-8.93752903,"percent_change_30d":-24.77100812,"percent_change_60d":-25.4245884,"percent_change_90d":-46.25148384,"market_cap":18596001.236383423,"market_cap_dominance":0,"fully_diluted_market_cap":32522953.87,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.16258864448647983,"volume_24h":185415.91759344557,"volume_change_24h":80.9728,"percent_change_1h":0.06632623,"percent_change_24h":3.86265229,"percent_change_7d":-8.93752903,"percent_change_30d":-24.77100812,"percent_change_60d":-25.4245884,"percent_change_90d":-46.25148384,"market_cap":18593013.699937128,"market_cap_dominance":0,"fully_diluted_market_cap":32517728.902073152,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.7807211743585547,"volume_24h":2030732.5371005551,"volume_change_24h":80.9728,"percent_change_1h":0.06632623,"percent_change_24h":3.86265229,"percent_change_7d":-8.93752903,"percent_change_30d":-24.77100812,"percent_change_60d":-25.4245884,"percent_change_90d":-46.25148384,"market_cap":203636442.72444832,"market_cap_dominance":0,"fully_diluted_market_cap":356144234.92403215,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5631":{"id":5631,"name":"Orion","symbol":"ORN","slug":"orion-xyz","num_market_pairs":115,"date_added":"2020-07-16T00:00:00.000Z","tags":["defi","dex","avalanche-ecosystem","dao-maker","exnetwork-capital-portfolio","fantom-ecosystem","injective-ecosystem"],"max_supply":100000000,"circulating_supply":34146255,"total_supply":92631255,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a"},"is_active":1,"infinite_supply":false,"cmc_rank":579,"is_fiat":0,"self_reported_circulating_supply":57823774,"self_reported_market_cap":63477586.30281686,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.00001990425271002998,"volume_24h":39.385262301565604,"volume_change_24h":0.7702,"percent_change_1h":0.04421826,"percent_change_24h":1.22015359,"percent_change_7d":1.01070205,"percent_change_30d":-4.62125832,"percent_change_60d":-24.65116948,"percent_change_90d":-31.96825492,"market_cap":679.6556886211247,"market_cap_dominance":0.0019,"fully_diluted_market_cap":1990.4252710471485,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0004733542297155497,"volume_24h":936.6430767585639,"volume_change_24h":0.7702,"percent_change_1h":0.04421826,"percent_change_24h":1.22015359,"percent_change_7d":1.01070205,"percent_change_30d":-4.62125832,"percent_change_60d":-24.65116948,"percent_change_90d":-31.96825492,"market_cap":16163.274233195736,"market_cap_dominance":0.0019,"fully_diluted_market_cap":47335.42297260494,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1476.5923684922739,"volume_24h":2921786544.4530234,"volume_change_24h":0.7702,"percent_change_1h":0.04421826,"percent_change_24h":1.22015359,"percent_change_7d":1.01070205,"percent_change_30d":-4.62125832,"percent_change_60d":-24.65116948,"percent_change_90d":-31.96825492,"market_cap":50420099545.59115,"market_cap_dominance":0.0019,"fully_diluted_market_cap":147659236852.5027,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.0977766048756497,"volume_24h":2172210.13827675,"volume_change_24h":0.7702,"percent_change_1h":0.04421826,"percent_change_24h":1.22015359,"percent_change_7d":1.01070205,"percent_change_30d":-4.62125832,"percent_change_60d":-24.65116948,"percent_change_90d":-31.96825492,"market_cap":37484959.883118175,"market_cap_dominance":0.0019,"fully_diluted_market_cap":109777660.49,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":1.0976002418191373,"volume_24h":2171861.162339686,"volume_change_24h":0.7702,"percent_change_1h":0.04421826,"percent_change_24h":1.22015359,"percent_change_7d":1.01070205,"percent_change_30d":-4.62125832,"percent_change_60d":-24.65116948,"percent_change_90d":-31.96825492,"market_cap":37478937.74521793,"market_cap_dominance":0.0019,"fully_diluted_market_cap":109760024.18434837,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":12.021257682303498,"volume_24h":23786895.891532354,"volume_change_24h":0.7702,"percent_change_1h":0.04421826,"percent_change_24h":1.22015359,"percent_change_7d":1.01070205,"percent_change_30d":-4.62125832,"percent_change_60d":-24.65116948,"percent_change_90d":-31.96825492,"market_cap":410480930.2406442,"market_cap_dominance":0.0019,"fully_diluted_market_cap":1202125768.2570148,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5659":{"id":5659,"name":"Xank","symbol":"XANK","slug":"xank","num_market_pairs":2,"date_added":"2020-06-05T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0e7f79e89ba8c4a13431129fb2db0d4f444b5b9a"},"is_active":1,"infinite_supply":false,"cmc_rank":7828,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.1742295524746751e-8,"volume_24h":0.000044807367576032356,"volume_change_24h":0.1052,"percent_change_1h":0.09426725,"percent_change_24h":0.09947443,"percent_change_7d":0.09213445,"percent_change_30d":58.68480005,"percent_change_60d":44.89119186,"percent_change_90d":202.79376537,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11.742295438048789,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.7925013484218736e-7,"volume_24h":0.0010655892121911442,"volume_change_24h":0.1052,"percent_change_1h":0.09426725,"percent_change_24h":0.09947443,"percent_change_7d":0.09213445,"percent_change_30d":58.68480005,"percent_change_60d":44.89119186,"percent_change_90d":202.79376537,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":279.2501327803744,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.8710994686921818,"volume_24h":3324.02416603451,"volume_change_24h":0.1052,"percent_change_1h":0.09426725,"percent_change_24h":0.09947443,"percent_change_7d":0.09213445,"percent_change_30d":58.68480005,"percent_change_60d":44.89119186,"percent_change_90d":202.79376537,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":871099462.2605137,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0006476212647816412,"volume_24h":2.47125479,"volume_change_24h":0.1052,"percent_change_1h":0.09426725,"percent_change_24h":0.09947443,"percent_change_7d":0.09213445,"percent_change_30d":58.68480005,"percent_change_60d":44.89119186,"percent_change_90d":202.79376537,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":647621.26,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0006475172213312598,"volume_24h":2.4708577711108664,"volume_change_24h":0.1052,"percent_change_1h":0.09426725,"percent_change_24h":0.09947443,"percent_change_7d":0.09213445,"percent_change_30d":58.68480005,"percent_change_60d":44.89119186,"percent_change_90d":202.79376537,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":647517.2165503869,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.007091809089301262,"volume_24h":27.061599324738694,"volume_change_24h":0.1052,"percent_change_1h":0.09426725,"percent_change_24h":0.09947443,"percent_change_7d":0.09213445,"percent_change_30d":58.68480005,"percent_change_60d":44.89119186,"percent_change_90d":202.79376537,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":7091809.03693966,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5692":{"id":5692,"name":"Compound","symbol":"COMP","slug":"compound","num_market_pairs":517,"date_added":"2020-06-16T00:00:00.000Z","tags":["defi","dao","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","lending-borowing","dragonfly-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","paradigm-portfolio","arbitrum-ecosytem","bnb-chain"],"max_supply":null,"circulating_supply":8678262.14165388,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc00e94cb662c3520282e6f5717214004a7f26888"},"is_active":1,"infinite_supply":false,"cmc_rank":136,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.32946783,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0007700272952073687,"volume_24h":444.6574588045469,"volume_change_24h":4.6979,"percent_change_1h":-0.76230908,"percent_change_24h":1.42168448,"percent_change_7d":-2.77805755,"percent_change_30d":3.54292309,"percent_change_60d":-11.11252076,"percent_change_90d":-18.09022971,"market_cap":6682.498724038244,"market_cap_dominance":0.0188,"fully_diluted_market_cap":7700.272952117968,"tvl":20282.704912563397,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.01831245224288972,"volume_24h":10574.649144885332,"volume_change_24h":4.6979,"percent_change_1h":-0.76230908,"percent_change_24h":1.42168448,"percent_change_7d":-2.77805755,"percent_change_30d":3.54292309,"percent_change_60d":-11.11252076,"percent_change_90d":-18.09022971,"market_cap":158920.26102031453,"market_cap_dominance":0.0188,"fully_diluted_market_cap":183124.52242995024,"tvl":482354.4144210065,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":57124.296209372005,"volume_24h":32986810398.217293,"volume_change_24h":4.6979,"percent_change_1h":-0.76230908,"percent_change_24h":1.42168448,"percent_change_7d":-2.77805755,"percent_change_30d":3.54292309,"percent_change_60d":-11.11252076,"percent_change_90d":-18.09022971,"market_cap":495739617162.41534,"market_cap_dominance":0.0188,"fully_diluted_market_cap":571242962097.005,"tvl":1504667757317.012,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":42.46921309275578,"volume_24h":24524133.7401787,"volume_change_24h":4.6979,"percent_change_1h":-0.76230908,"percent_change_24h":1.42168448,"percent_change_7d":-2.77805755,"percent_change_30d":3.54292309,"percent_change_60d":-11.11252076,"percent_change_90d":-18.09022971,"market_cap":368558964.1686938,"market_cap_dominance":0.0188,"fully_diluted_market_cap":424692130.93,"tvl":1118649328.91394,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":42.46239021076372,"volume_24h":24520193.820922337,"volume_change_24h":4.6979,"percent_change_1h":-0.76230908,"percent_change_24h":1.42168448,"percent_change_7d":-2.77805755,"percent_change_30d":3.54292309,"percent_change_60d":-11.11252076,"percent_change_90d":-18.09022971,"market_cap":368499753.4102051,"market_cap_dominance":0.0188,"fully_diluted_market_cap":424623902.11007905,"tvl":1118469612.5545855,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":465.0612445967595,"volume_24h":268552754.5555193,"volume_change_24h":4.6979,"percent_change_1h":-0.76230908,"percent_change_24h":1.42168448,"percent_change_7d":-2.77805755,"percent_change_30d":3.54292309,"percent_change_60d":-11.11252076,"percent_change_90d":-18.09022971,"market_cap":4035923392.534493,"market_cap_dominance":0.0188,"fully_diluted_market_cap":4650612445.994338,"tvl":12249825492.07598,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5715":{"id":5715,"name":"PieDAO BTC++","symbol":"BTC++","slug":"piedao-btc","num_market_pairs":1,"date_added":"2020-08-05T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":0,"total_supply":89.87534,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0327112423f3a68efdf1fcf402f6c5cb9f7c33fd"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-06-14T09:45:21.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":6.3214922,"percent_change_7d":-10.45767558,"percent_change_30d":-44.75644111,"percent_change_60d":-49.05464963,"percent_change_90d":-36.73455696,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":56.75131708177326,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":6.3214922,"percent_change_7d":-10.45767558,"percent_change_30d":-44.75644111,"percent_change_60d":-49.05464963,"percent_change_90d":-36.73455696,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1349.6349937844634,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":6.3214922,"percent_change_7d":-10.45767558,"percent_change_30d":-44.75644111,"percent_change_60d":-49.05464963,"percent_change_90d":-36.73455696,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4210083288.512739,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":6.3214922,"percent_change_7d":-10.45767558,"percent_change_30d":-44.75644111,"percent_change_60d":-49.05464963,"percent_change_90d":-36.73455696,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3129997.85,"tvl":null,"last_updated":"2021-06-14T09:45:21.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":6.3214922,"percent_change_7d":-10.45767558,"percent_change_30d":-44.75644111,"percent_change_60d":-49.05464963,"percent_change_90d":-36.73455696,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3129495.0008909456,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":6.3214922,"percent_change_7d":-10.45767558,"percent_change_30d":-44.75644111,"percent_change_60d":-49.05464963,"percent_change_90d":-36.73455696,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":34275198.18949691,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5805":{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","num_market_pairs":771,"date_added":"2020-07-13T00:00:00.000Z","tags":["defi","smart-contracts","three-arrows-capital-portfolio","polychain-capital-portfolio","avalanche-ecosystem","cms-holdings-portfolio","dragonfly-capital-portfolio","real-world-assets","layer-1"],"max_supply":715748719,"circulating_supply":405262617.99689144,"total_supply":445265717.99689144,"is_active":1,"infinite_supply":false,"platform":null,"cmc_rank":12,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0004333952939509836,"volume_24h":4358.867555634415,"volume_change_24h":32.6432,"percent_change_1h":-0.0826448,"percent_change_24h":4.23498017,"percent_change_7d":8.62425125,"percent_change_30d":9.86917222,"percent_change_60d":-7.0317712,"percent_change_90d":-25.37370809,"market_cap":175638.91145410793,"market_cap_dominance":0.4943,"fully_diluted_market_cap":310202.1264660172,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.010306817267605073,"volume_24h":103660.68117642592,"volume_change_24h":32.6432,"percent_change_1h":-0.0826448,"percent_change_24h":4.23498017,"percent_change_7d":8.62425125,"percent_change_30d":9.86917222,"percent_change_60d":-7.0317712,"percent_change_90d":-25.37370809,"market_cap":4176967.749085199,"market_cap_dominance":0.4943,"fully_diluted_market_cap":7377091.256254751,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":32151.32931195206,"volume_24h":323361578135.2615,"volume_change_24h":32.6432,"percent_change_1h":-0.0826448,"percent_change_24h":4.23498017,"percent_change_7d":8.62425125,"percent_change_30d":9.86917222,"percent_change_60d":-7.0317712,"percent_change_90d":-25.37370809,"market_cap":13029731889041.887,"market_cap_dominance":0.4943,"fully_diluted_market_cap":23012272769174.78,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":23.902993058505956,"volume_24h":240404043.0975699,"volume_change_24h":32.6432,"percent_change_1h":-0.0826448,"percent_change_24h":4.23498017,"percent_change_7d":8.62425125,"percent_change_30d":9.86917222,"percent_change_60d":-7.0317712,"percent_change_90d":-25.37370809,"market_cap":9686989544.851646,"market_cap_dominance":0.4943,"fully_diluted_market_cap":17108536661.89,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":23.899152928467778,"volume_24h":240365421.0394478,"volume_change_24h":32.6432,"percent_change_1h":-0.0826448,"percent_change_24h":4.23498017,"percent_change_7d":8.62425125,"percent_change_30d":9.86917222,"percent_change_60d":-7.0317712,"percent_change_90d":-25.37370809,"market_cap":9685433283.698927,"market_cap_dominance":0.4943,"fully_diluted_market_cap":17105788093.73438,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":261.7509224175539,"volume_24h":2632556512.0517783,"volume_change_24h":32.6432,"percent_change_1h":-0.0826448,"percent_change_24h":4.23498017,"percent_change_7d":8.62425125,"percent_change_30d":9.86917222,"percent_change_60d":-7.0317712,"percent_change_90d":-25.37370809,"market_cap":106077864082.03911,"market_cap_dominance":0.4943,"fully_diluted_market_cap":187347887417.41583,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5821":{"id":5821,"name":"Aleph.im","symbol":"ALEPH","slug":"aleph-im","num_market_pairs":56,"date_added":"2020-07-08T00:00:00.000Z","tags":["mineable","cosmos-ecosystem","ai-big-data","distributed-computing","filesharing","storage","avalanche-ecosystem","solana-ecosystem","injective-ecosystem","bnb-chain","ftx-bankruptcy-estate","depin"],"max_supply":null,"circulating_supply":247220482.1448135,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x27702a26126e0b3702af63ee09ac4d1a084ef628"},"is_active":1,"infinite_supply":false,"cmc_rank":593,"is_fiat":0,"self_reported_circulating_supply":45968548,"self_reported_market_cap":6552205.243243418,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0000025843933376008467,"volume_24h":3.5922505818616575,"volume_change_24h":148.691,"percent_change_1h":-0.14659367,"percent_change_24h":5.97549812,"percent_change_7d":0.10990786,"percent_change_30d":12.10796971,"percent_change_60d":-21.59737355,"percent_change_90d":-44.1318517,"market_cap":638.9149669735251,"market_cap_dominance":0.0018,"fully_diluted_market_cap":1292.1966688072441,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00006146091166666085,"volume_24h":85.4293317058573,"volume_change_24h":148.691,"percent_change_1h":-0.14659367,"percent_change_24h":5.97549812,"percent_change_7d":0.10990786,"percent_change_30d":12.10796971,"percent_change_60d":-21.59737355,"percent_change_90d":-44.1318517,"market_cap":15194.39621529169,"market_cap_dominance":0.0018,"fully_diluted_market_cap":30730.455833492633,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":191.72262003891828,"volume_24h":266490275.8301477,"volume_change_24h":148.691,"percent_change_1h":-0.14659367,"percent_change_24h":5.97549812,"percent_change_7d":0.10990786,"percent_change_30d":12.10796971,"percent_change_60d":-21.59737355,"percent_change_90d":-44.1318517,"market_cap":47397758564.088264,"market_cap_dominance":0.0018,"fully_diluted_market_cap":95861310019.96513,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.14253670233924765,"volume_24h":198122.91900974,"volume_change_24h":148.691,"percent_change_1h":-0.14659367,"percent_change_24h":5.97549812,"percent_change_7d":0.10990786,"percent_change_30d":12.10796971,"percent_change_60d":-21.59737355,"percent_change_90d":-44.1318517,"market_cap":35237992.27564057,"market_cap_dominance":0.0018,"fully_diluted_market_cap":71268351.17,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.14251380313700734,"volume_24h":198091.08961621267,"volume_change_24h":148.691,"percent_change_1h":-0.14659367,"percent_change_24h":5.97549812,"percent_change_7d":0.10990786,"percent_change_30d":12.10796971,"percent_change_60d":-21.59737355,"percent_change_90d":-44.1318517,"market_cap":35232331.12382199,"market_cap_dominance":0.0018,"fully_diluted_market_cap":71256901.56887978,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.5608552964197853,"volume_24h":2169554.945521922,"volume_change_24h":148.691,"percent_change_1h":-0.14659367,"percent_change_24h":5.97549812,"percent_change_7d":0.10990786,"percent_change_30d":12.10796971,"percent_change_60d":-21.59737355,"percent_change_90d":-44.1318517,"market_cap":385875398.93918514,"market_cap_dominance":0.0018,"fully_diluted_market_cap":780427648.214012,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5837":{"id":5837,"name":"CEREAL","symbol":"CEP","slug":"cereal","num_market_pairs":5,"date_added":"2020-07-14T00:00:00.000Z","tags":["ethereum-ecosystem"],"max_supply":null,"circulating_supply":187500000,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4168BbC34BaEa34e55721809911bcA5baAEF6ba6"},"is_active":1,"infinite_supply":false,"cmc_rank":1895,"is_fiat":0,"self_reported_circulating_supply":213750000,"self_reported_market_cap":633027.6208620169,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":5.3696804603775763e-8,"volume_24h":0.02180147358021988,"volume_change_24h":-4.5892,"percent_change_1h":-0.90910244,"percent_change_24h":1.04211665,"percent_change_7d":10.51499244,"percent_change_30d":-22.84157443,"percent_change_60d":-39.31531767,"percent_change_90d":-43.160921,"market_cap":10.068150863207956,"market_cap_dominance":0,"fully_diluted_market_cap":13.424201109336739,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000001276993914400938,"volume_24h":0.5184731064044727,"volume_change_24h":-4.5892,"percent_change_1h":-0.90910244,"percent_change_24h":1.04211665,"percent_change_7d":10.51499244,"percent_change_30d":-22.84157443,"percent_change_60d":-39.31531767,"percent_change_90d":-43.160921,"market_cap":239.43635895017587,"market_cap_dominance":0,"fully_diluted_market_cap":319.2484776107502,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3.983484989135102,"volume_24h":1617337.258495354,"volume_change_24h":-4.5892,"percent_change_1h":-0.90910244,"percent_change_24h":1.04211665,"percent_change_7d":10.51499244,"percent_change_30d":-22.84157443,"percent_change_60d":-39.31531767,"percent_change_90d":-43.160921,"market_cap":746903435.4628317,"market_cap_dominance":0,"fully_diluted_market_cap":995871244.1971548,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0029615327291790264,"volume_24h":1202.41377543,"volume_change_24h":-4.5892,"percent_change_1h":-0.90910244,"percent_change_24h":1.04211665,"percent_change_7d":10.51499244,"percent_change_30d":-22.84157443,"percent_change_60d":-39.31531767,"percent_change_90d":-43.160921,"market_cap":555287.3867210675,"market_cap_dominance":0,"fully_diluted_market_cap":740383.18,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0029610569447965215,"volume_24h":1202.2206019121045,"volume_change_24h":-4.5892,"percent_change_1h":-0.90910244,"percent_change_24h":1.04211665,"percent_change_7d":10.51499244,"percent_change_30d":-22.84157443,"percent_change_60d":-39.31531767,"percent_change_90d":-43.160921,"market_cap":555198.1771493478,"market_cap_dominance":0,"fully_diluted_market_cap":740264.2339047425,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.03243041244814044,"volume_24h":13167.092258112727,"volume_change_24h":-4.5892,"percent_change_1h":-0.90910244,"percent_change_24h":1.04211665,"percent_change_7d":10.51499244,"percent_change_30d":-22.84157443,"percent_change_60d":-39.31531767,"percent_change_90d":-43.160921,"market_cap":6080702.334026332,"market_cap_dominance":0,"fully_diluted_market_cap":8107603.086906263,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5869":{"id":5869,"name":"SafePost","symbol":"STAMP","slug":"safepost","num_market_pairs":2,"date_added":"2020-07-19T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x43afc9058a3DeBF37eaDf99138e449cE8a480A8a"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-05-13T15:10:06.000Z","quote":{"BTC":{"price":null,"volume_24h":0.00009941018674312342,"volume_change_24h":-33.6157,"percent_change_1h":-7.75062947,"percent_change_24h":14904.85413654,"percent_change_7d":7071.01704876,"percent_change_30d":7736.84328693,"percent_change_60d":16201.52990755,"percent_change_90d":17088.80455568,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5502.806973562799,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0.0023641295685498387,"volume_change_24h":-33.6157,"percent_change_1h":-7.75062947,"percent_change_24h":14904.85413654,"percent_change_7d":7071.01704876,"percent_change_30d":7736.84328693,"percent_change_60d":16201.52990755,"percent_change_90d":17088.80455568,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":130865.34793298706,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":7374.721635307592,"volume_change_24h":-33.6157,"percent_change_1h":-7.75062947,"percent_change_24h":14904.85413654,"percent_change_7d":7071.01704876,"percent_change_30d":7736.84328693,"percent_change_60d":16201.52990755,"percent_change_90d":17088.80455568,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":408224458402.0184,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":5.48275682,"volume_change_24h":-33.6157,"percent_change_1h":-7.75062947,"percent_change_24h":14904.85413654,"percent_change_7d":7071.01704876,"percent_change_30d":7736.84328693,"percent_change_60d":16201.52990755,"percent_change_90d":17088.80455568,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":303495581.81,"tvl":null,"last_updated":"2021-05-13T15:10:06.000Z"},"USDT":{"price":null,"volume_24h":5.481875988921441,"volume_change_24h":-33.6157,"percent_change_1h":-7.75062947,"percent_change_24h":14904.85413654,"percent_change_7d":7071.01704876,"percent_change_30d":7736.84328693,"percent_change_60d":16201.52990755,"percent_change_90d":17088.80455568,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":303446823.79474604,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":60.03920310370687,"volume_change_24h":-33.6157,"percent_change_1h":-7.75062947,"percent_change_24h":14904.85413654,"percent_change_7d":7071.01704876,"percent_change_30d":7736.84328693,"percent_change_60d":16201.52990755,"percent_change_90d":17088.80455568,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3323443565.9993896,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5896":{"id":5896,"name":"Pool of Stake","symbol":"PSK","slug":"pool-of-stake","num_market_pairs":3,"date_added":"2020-07-21T00:00:00.000Z","tags":[],"max_supply":68072143,"circulating_supply":49007304,"total_supply":68072143,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1c5f43710a1776b0ea7191b7ead75d4b98d69858"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-01-27T01:35:08.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-1.82714332,"percent_change_24h":-1.19054628,"percent_change_7d":-9.19773211,"percent_change_30d":33.54317134,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-1.82714332,"percent_change_24h":-1.19054628,"percent_change_7d":-9.19773211,"percent_change_30d":33.54317134,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-1.82714332,"percent_change_24h":-1.19054628,"percent_change_7d":-9.19773211,"percent_change_30d":33.54317134,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-1.82714332,"percent_change_24h":-1.19054628,"percent_change_7d":-9.19773211,"percent_change_30d":33.54317134,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2021-01-27T01:35:08.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-1.82714332,"percent_change_24h":-1.19054628,"percent_change_7d":-9.19773211,"percent_change_30d":33.54317134,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-1.82714332,"percent_change_24h":-1.19054628,"percent_change_7d":-9.19773211,"percent_change_30d":33.54317134,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5958":{"id":5958,"name":"MOTIV Protocol","symbol":"MOV","slug":"motiv-protocol","num_market_pairs":2,"date_added":"2020-07-29T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x40284109c3309a7c3439111bfd93bf5e0fbb706c"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":445094963,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-05-22T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00041756,"percent_change_30d":-19.98901289,"percent_change_60d":-84.89747376,"percent_change_90d":-98.17043309,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.36275847556219293,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00041756,"percent_change_30d":-19.98901289,"percent_change_60d":-84.89747376,"percent_change_90d":-98.17043309,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":8.626963356730323,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00041756,"percent_change_30d":-19.98901289,"percent_change_60d":-84.89747376,"percent_change_90d":-98.17043309,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":26911153.331122387,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00041756,"percent_change_30d":-19.98901289,"percent_change_60d":-84.89747376,"percent_change_90d":-98.17043309,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":20007.17,"tvl":null,"last_updated":"2023-05-22T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00041756,"percent_change_30d":-19.98901289,"percent_change_60d":-84.89747376,"percent_change_90d":-98.17043309,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":20003.95575254957,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00041756,"percent_change_30d":-19.98901289,"percent_change_60d":-84.89747376,"percent_change_90d":-98.17043309,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":219089.51693399943,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5964":{"id":5964,"name":"Trust Wallet Token","symbol":"TWT","slug":"trust-wallet-token","num_market_pairs":259,"date_added":"2020-07-30T00:00:00.000Z","tags":["wallet","polygon-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":416649900,"total_supply":999668148,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4b0f1812e5df2a09796481ff14017e6005508003"},"is_active":1,"infinite_supply":false,"cmc_rank":141,"is_fiat":0,"self_reported_circulating_supply":416649900,"self_reported_market_cap":344495314.2176567,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000014991460436938642,"volume_24h":130.26745497854634,"volume_change_24h":28.548,"percent_change_1h":0.1706126,"percent_change_24h":1.19997052,"percent_change_7d":0.70984285,"percent_change_30d":-7.01528323,"percent_change_60d":-19.29966978,"percent_change_90d":-25.56290106,"market_cap":6246.190491904442,"market_cap_dominance":0.0176,"fully_diluted_market_cap":14986.485490847921,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00035652035325407306,"volume_24h":3097.9636214778534,"volume_change_24h":28.548,"percent_change_1h":0.1706126,"percent_change_24h":1.19997052,"percent_change_7d":0.70984285,"percent_change_30d":-7.01528323,"percent_change_60d":-19.29966978,"percent_change_90d":-25.56290106,"market_cap":148544.1695312742,"market_cap_dominance":0.0176,"fully_diluted_market_cap":356402.04126271344,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1112.1380137312428,"volume_24h":9663860918.89318,"volume_change_24h":28.548,"percent_change_1h":0.1706126,"percent_change_24h":1.19997052,"percent_change_7d":0.70984285,"percent_change_30d":-7.01528323,"percent_change_60d":-19.29966978,"percent_change_90d":-25.56290106,"market_cap":463372192207.321,"market_cap_dominance":0.0176,"fully_diluted_market_cap":1111768948509.9438,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.8268220254406797,"volume_24h":7184623.63473101,"volume_change_24h":28.548,"percent_change_1h":0.1706126,"percent_change_24h":1.19997052,"percent_change_7d":0.70984285,"percent_change_30d":-7.01528323,"percent_change_60d":-19.29966978,"percent_change_90d":-25.56290106,"market_cap":344495314.2176567,"market_cap_dominance":0.0176,"fully_diluted_market_cap":826547642.9,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.826689192531916,"volume_24h":7183469.390617513,"volume_change_24h":28.548,"percent_change_1h":0.1706126,"percent_change_24h":1.19997052,"percent_change_7d":0.70984285,"percent_change_30d":-7.01528323,"percent_change_60d":-19.29966978,"percent_change_90d":-25.56290106,"market_cap":344439969.3995035,"market_cap_dominance":0.0176,"fully_diluted_market_cap":826414854.0721023,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":9.054155992286242,"volume_24h":78675580.87854566,"volume_change_24h":28.548,"percent_change_1h":0.1706126,"percent_change_24h":1.19997052,"percent_change_7d":0.70984285,"percent_change_30d":-7.01528323,"percent_change_60d":-19.29966978,"percent_change_90d":-25.56290106,"market_cap":3772413188.7704635,"market_cap_dominance":0.0176,"fully_diluted_market_cap":9051151352.53496,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"5994":{"id":5994,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","num_market_pairs":864,"date_added":"2020-08-01T00:00:00.000Z","tags":["memes","ethereum-ecosystem","doggone-doggerel"],"max_supply":null,"circulating_supply":589269576794787.1,"total_supply":589518461436293.5,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"},"is_active":1,"infinite_supply":false,"cmc_rank":13,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.394478735904098e-10,"volume_24h":2159.7841238389565,"volume_change_24h":31.0596,"percent_change_1h":0.02318454,"percent_change_24h":1.60695492,"percent_change_7d":-1.49939439,"percent_change_30d":-6.44584192,"percent_change_60d":-20.24483437,"percent_change_90d":-40.33584745,"market_cap":141099.34713503247,"market_cap_dominance":0.3971,"fully_diluted_market_cap":141158.942033282,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":5.694444569792846e-9,"volume_24h":51363.04111414806,"volume_change_24h":31.0596,"percent_change_1h":0.02318454,"percent_change_24h":1.60695492,"percent_change_7d":-1.49939439,"percent_change_30d":-6.44584192,"percent_change_60d":-20.24483437,"percent_change_90d":-40.33584745,"market_cap":3355562.9417232038,"market_cap_dominance":0.3971,"fully_diluted_market_cap":3356980.2015202353,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.017763384938191396,"volume_24h":160223084046.97562,"volume_change_24h":31.0596,"percent_change_1h":0.02318454,"percent_change_24h":1.60695492,"percent_change_7d":-1.49939439,"percent_change_30d":-6.44584192,"percent_change_60d":-20.24483437,"percent_change_90d":-40.33584745,"market_cap":10467422324970.94,"market_cap_dominance":0.3971,"fully_diluted_market_cap":10471843358668.527,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00001320623675473712,"volume_24h":119118286.79393251,"volume_change_24h":31.0596,"percent_change_1h":0.02318454,"percent_change_24h":1.60695492,"percent_change_7d":-1.49939439,"percent_change_30d":-6.44584192,"percent_change_60d":-20.24483437,"percent_change_90d":-40.33584745,"market_cap":7782033543.515705,"market_cap_dominance":0.3971,"fully_diluted_market_cap":7785320373.02,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00001320411510970593,"volume_24h":119099149.87203768,"volume_change_24h":31.0596,"percent_change_1h":0.02318454,"percent_change_24h":1.60695492,"percent_change_7d":-1.49939439,"percent_change_30d":-6.44584192,"percent_change_60d":-20.24483437,"percent_change_90d":-40.33584745,"market_cap":7780783322.646068,"market_cap_dominance":0.3971,"fully_diluted_market_cap":7784069624.105499,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.00014461555687842828,"volume_24h":1304410764.3254035,"volume_change_24h":31.0596,"percent_change_1h":0.02318454,"percent_change_24h":1.60695492,"percent_change_7d":-1.49939439,"percent_change_30d":-6.44584192,"percent_change_60d":-20.24483437,"percent_change_90d":-40.33584745,"market_cap":85217547999.6939,"market_cap_dominance":0.3971,"fully_diluted_market_cap":85253540590.76703,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"6187":{"id":6187,"name":"Serum","symbol":"SRM","slug":"serum","num_market_pairs":201,"date_added":"2020-08-04T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","derivatives","smart-contracts","staking","solana-ecosystem","cms-holdings-portfolio","coinfund-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","exnetwork-capital-portfolio","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":263244669,"total_supply":1092844982,"is_active":1,"infinite_supply":false,"platform":null,"cmc_rank":1074,"is_fiat":0,"self_reported_circulating_supply":125000000,"self_reported_market_cap":3647885.810337612,"tvl_ratio":0.43063806,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":5.291309048038386e-7,"volume_24h":11.971753898467803,"volume_change_24h":-10.1675,"percent_change_1h":-0.06678993,"percent_change_24h":1.30331407,"percent_change_7d":0.2608892,"percent_change_30d":-12.20863646,"percent_change_60d":-6.51318907,"percent_change_90d":-9.39582391,"market_cap":139.290889892757,"market_cap_dominance":0.0004,"fully_diluted_market_cap":578.2580541016955,"tvl":323.4523434947294,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000012583559679982362,"volume_24h":284.7070134965555,"volume_change_24h":-10.1675,"percent_change_1h":-0.06678993,"percent_change_24h":1.30331407,"percent_change_7d":0.2608892,"percent_change_30d":-12.20863646,"percent_change_60d":-6.51318907,"percent_change_90d":-9.39582391,"market_cap":3312.555002798703,"market_cap_dominance":0.0004,"fully_diluted_market_cap":13751.88005115056,"tvl":7692.202120579207,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":39.25345338752902,"volume_24h":888121784.9006381,"volume_change_24h":-10.1675,"percent_change_1h":-0.06678993,"percent_change_24h":1.30331407,"percent_change_7d":0.2608892,"percent_change_30d":-12.20863646,"percent_change_60d":-6.51318907,"percent_change_90d":-9.39582391,"market_cap":10333262344.107008,"market_cap_dominance":0.0004,"fully_diluted_market_cap":42897939558.18751,"tvl":23995237044.723984,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.029183086482700897,"volume_24h":660276.55197747,"volume_change_24h":-10.1675,"percent_change_1h":-0.06678993,"percent_change_24h":1.30331407,"percent_change_7d":0.2608892,"percent_change_30d":-12.20863646,"percent_change_60d":-6.51318907,"percent_change_90d":-9.39582391,"market_cap":7682291.941536972,"market_cap_dominance":0.0004,"fully_diluted_market_cap":31892589.62,"tvl":17839324.12101,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.02917839808042698,"volume_24h":660170.4753947364,"volume_change_24h":-10.1675,"percent_change_1h":-0.06678993,"percent_change_24h":1.30331407,"percent_change_7d":0.2608892,"percent_change_30d":-12.20863646,"percent_change_60d":-6.51318907,"percent_change_90d":-9.39582391,"market_cap":7681057.744632237,"market_cap_dominance":0.0004,"fully_diluted_market_cap":31887465.923101656,"tvl":17836458.148357533,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.3195708498572296,"volume_24h":7230391.445446342,"volume_change_24h":-10.1675,"percent_change_1h":-0.06678993,"percent_change_24h":1.30331407,"percent_change_7d":0.2608892,"percent_change_30d":-12.20863646,"percent_change_60d":-6.51318907,"percent_change_90d":-9.39582391,"market_cap":84125322.59271511,"market_cap_dominance":0.0004,"fully_diluted_market_cap":349241399.6392336,"tvl":195350412.08232477,"last_updated":"2024-09-09T09:54:00.000Z"}}},"6198":{"id":6198,"name":"Rozeus","symbol":"ROZ","slug":"rozeus","num_market_pairs":1,"date_added":"2020-08-05T00:00:00.000Z","tags":[],"max_supply":4000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe55cc44c0cf9cede2d68f9432cbeeafa6357ed92"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":101555519,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2021-06-14T08:48:15.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.010928,"percent_change_24h":0.01040431,"percent_change_7d":-0.03201878,"percent_change_30d":-87.81117438,"percent_change_60d":-96.97956157,"percent_change_90d":-96.27476644,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":18.79158462805899,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.010928,"percent_change_24h":0.01040431,"percent_change_7d":-0.03201878,"percent_change_30d":-87.81117438,"percent_change_60d":-96.97956157,"percent_change_90d":-96.27476644,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":446.89324418932335,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.010928,"percent_change_24h":0.01040431,"percent_change_7d":-0.03201878,"percent_change_30d":-87.81117438,"percent_change_60d":-96.97956157,"percent_change_90d":-96.27476644,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1394049345.0269723,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.010928,"percent_change_24h":0.01040431,"percent_change_7d":-0.03201878,"percent_change_30d":-87.81117438,"percent_change_60d":-96.97956157,"percent_change_90d":-96.27476644,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1036409.77,"tvl":null,"last_updated":"2021-06-14T08:48:15.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.010928,"percent_change_24h":0.01040431,"percent_change_7d":-0.03201878,"percent_change_30d":-87.81117438,"percent_change_60d":-96.97956157,"percent_change_90d":-96.27476644,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1036243.265818708,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.010928,"percent_change_24h":0.01040431,"percent_change_7d":-0.03201878,"percent_change_30d":-87.81117438,"percent_change_60d":-96.97956157,"percent_change_90d":-96.27476644,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11349257.08408423,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"6210":{"id":6210,"name":"The Sandbox","symbol":"SAND","slug":"the-sandbox","num_market_pairs":578,"date_added":"2020-08-05T00:00:00.000Z","tags":["collectibles-nfts","content-creation","gaming","ethereum-ecosystem","binance-launchpad","metaverse","play-to-earn","animoca-brands-portfolio","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":2336232126.2233224,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3845badAde8e6dFF049820680d1F14bD3903a5d0"},"is_active":1,"infinite_supply":false,"cmc_rank":95,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.000004535070504119115,"volume_24h":531.4654061055547,"volume_change_24h":14.488,"percent_change_1h":0.18637378,"percent_change_24h":2.14338867,"percent_change_7d":3.77023668,"percent_change_30d":-6.42343575,"percent_change_60d":-17.42284506,"percent_change_90d":-37.64629455,"market_cap":10594.977406410875,"market_cap_dominance":0.0298,"fully_diluted_market_cap":13605.211512439575,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00010785106260740297,"volume_24h":12639.077768580932,"volume_change_24h":14.488,"percent_change_1h":0.18637378,"percent_change_24h":2.14338867,"percent_change_7d":3.77023668,"percent_change_30d":-6.42343575,"percent_change_60d":-17.42284506,"percent_change_90d":-37.64629455,"market_cap":251965.11731073767,"market_cap_dominance":0.0298,"fully_diluted_market_cap":323553.18782416446,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":336.4331529805325,"volume_24h":39426637824.87352,"volume_change_24h":14.488,"percent_change_1h":0.18637378,"percent_change_24h":2.14338867,"percent_change_7d":3.77023668,"percent_change_30d":-6.42343575,"percent_change_60d":-17.42284506,"percent_change_90d":-37.64629455,"market_cap":785985940319.7257,"market_cap_dominance":0.0298,"fully_diluted_market_cap":1009299458947.6978,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.2501221409018216,"volume_24h":29311840.92279019,"volume_change_24h":14.488,"percent_change_1h":0.18637378,"percent_change_24h":2.14338867,"percent_change_7d":3.77023668,"percent_change_30d":-6.42343575,"percent_change_60d":-17.42284506,"percent_change_90d":-37.64629455,"market_cap":584343381.0545921,"market_cap_dominance":0.0298,"fully_diluted_market_cap":750366422.71,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.2500819575848563,"volume_24h":29307131.83550031,"volume_change_24h":14.488,"percent_change_1h":0.18637378,"percent_change_24h":2.14338867,"percent_change_7d":3.77023668,"percent_change_30d":-6.42343575,"percent_change_60d":-17.42284506,"percent_change_90d":-37.64629455,"market_cap":584249503.4985595,"market_cap_dominance":0.0298,"fully_diluted_market_cap":750245872.7591033,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":2.738975028686108,"volume_24h":320980781.8007414,"volume_change_24h":14.488,"percent_change_1h":0.18637378,"percent_change_24h":2.14338867,"percent_change_7d":3.77023668,"percent_change_30d":-6.42343575,"percent_change_60d":-17.42284506,"percent_change_90d":-37.64629455,"market_cap":6398881454.939932,"market_cap_dominance":0.0298,"fully_diluted_market_cap":8216925086.107987,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"6249":{"id":6249,"name":"Ziktalk","symbol":"ZIK","slug":"ziktalk","num_market_pairs":11,"date_added":"2020-08-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":455257321,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88303fed02b31db9c7a9eafb711da9ef4a03e5d3"},"is_active":1,"infinite_supply":false,"cmc_rank":1636,"is_fiat":0,"self_reported_circulating_supply":455257321.8,"self_reported_market_cap":1320606.8802980974,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":5.2595492026189796e-8,"volume_24h":0.006848482913057539,"volume_change_24h":2.1211,"percent_change_1h":0.09233169,"percent_change_24h":0.03076633,"percent_change_7d":5.64571622,"percent_change_30d":-6.88170279,"percent_change_60d":-4.71830016,"percent_change_90d":-22.32852974,"market_cap":23.944482796520028,"market_cap_dominance":0,"fully_diluted_market_cap":52.59549197310417,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000012508029805118923,"volume_24h":0.16286762438445612,"volume_change_24h":2.1211,"percent_change_1h":0.09233169,"percent_change_24h":0.03076633,"percent_change_7d":5.64571622,"percent_change_30d":-6.88170279,"percent_change_60d":-4.71830016,"percent_change_90d":-22.32852974,"market_cap":569.4372140066592,"market_cap_dominance":0,"fully_diluted_market_cap":1250.802979249433,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3.901784371127547,"volume_24h":508053.11570801836,"volume_change_24h":2.1211,"percent_change_1h":0.09233169,"percent_change_24h":0.03076633,"percent_change_7d":5.64571622,"percent_change_30d":-6.88170279,"percent_change_60d":-4.71830016,"percent_change_90d":-22.32852974,"market_cap":1776315899.9191966,"market_cap_dominance":0,"fully_diluted_market_cap":3901784367.189402,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.002900792182927825,"volume_24h":377.71346809,"volume_change_24h":2.1211,"percent_change_1h":0.09233169,"percent_change_24h":0.03076633,"percent_change_7d":5.64571622,"percent_change_30d":-6.88170279,"percent_change_60d":-4.71830016,"percent_change_90d":-22.32852974,"market_cap":1320606.8779774634,"market_cap_dominance":0,"fully_diluted_market_cap":2900792.18,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.0029003261568042804,"volume_24h":377.6527866167181,"volume_change_24h":2.1211,"percent_change_1h":0.09233169,"percent_change_24h":0.03076633,"percent_change_7d":5.64571622,"percent_change_30d":-6.88170279,"percent_change_60d":-4.71830016,"percent_change_90d":-22.32852974,"market_cap":1320394.7161729424,"market_cap_dominance":0,"fully_diluted_market_cap":2900326.153876926,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.03176527005486428,"volume_24h":4136.170246131947,"volume_change_24h":2.1211,"percent_change_1h":0.09233169,"percent_change_24h":0.03076633,"percent_change_7d":5.64571622,"percent_change_30d":-6.88170279,"percent_change_60d":-4.71830016,"percent_change_90d":-22.32852974,"market_cap":14461371.746019034,"market_cap_dominance":0,"fully_diluted_market_cap":31765270.022802986,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"6283":{"id":6283,"name":"Blocery","symbol":"BLY","slug":"blocery","num_market_pairs":12,"date_added":"2020-08-07T00:00:00.000Z","tags":["services","logistics","enterprise-solutions"],"max_supply":1000000000,"circulating_supply":895599995.63,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf8aD7dFe656188A23e89da09506Adf7ad9290D5d"},"is_active":1,"infinite_supply":false,"cmc_rank":1250,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":9.050736655682296e-8,"volume_24h":3.348039689424873,"volume_change_24h":48.4311,"percent_change_1h":0.12568467,"percent_change_24h":-0.26771315,"percent_change_7d":-0.4313149,"percent_change_30d":18.17993134,"percent_change_60d":-5.66443163,"percent_change_90d":-25.19971314,"market_cap":81.05839709277346,"market_cap_dominance":0,"fully_diluted_market_cap":90.50736653406065,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000002152406593918457,"volume_24h":79.62161510571035,"volume_change_24h":48.4311,"percent_change_1h":0.12568467,"percent_change_24h":-0.26771315,"percent_change_7d":-0.4313149,"percent_change_30d":18.17993134,"percent_change_60d":-5.66443163,"percent_change_90d":-25.19971314,"market_cap":1927.695336107353,"market_cap_dominance":0,"fully_diluted_market_cap":2152.4065933771335,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":6.714267985695021,"volume_24h":248373547.44410118,"volume_change_24h":48.4311,"percent_change_1h":0.12568467,"percent_change_24h":-0.26771315,"percent_change_7d":-0.4313149,"percent_change_30d":18.17993134,"percent_change_60d":-5.66443163,"percent_change_90d":-25.19971314,"market_cap":6013298378.647109,"market_cap_dominance":0,"fully_diluted_market_cap":6714267984.006404,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0049917407612554065,"volume_24h":184653.98810947,"volume_change_24h":48.4311,"percent_change_1h":0.12568467,"percent_change_24h":-0.26771315,"percent_change_7d":-0.4313149,"percent_change_30d":18.17993134,"percent_change_60d":-5.66443163,"percent_change_90d":-25.19971314,"market_cap":4470603.003966435,"market_cap_dominance":0,"fully_diluted_market_cap":4991740.76,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.004990938814252654,"volume_24h":184624.32256404342,"volume_change_24h":48.4311,"percent_change_1h":0.12568467,"percent_change_24h":-0.26771315,"percent_change_7d":-0.4313149,"percent_change_30d":18.17993134,"percent_change_60d":-5.66443163,"percent_change_90d":-25.19971314,"market_cap":4469884.780234274,"market_cap_dominance":0,"fully_diluted_market_cap":4990938.812997449,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.05466230716504142,"volume_24h":2022062.7432485584,"volume_change_24h":48.4311,"percent_change_1h":0.12568467,"percent_change_24h":-0.26771315,"percent_change_7d":-0.4313149,"percent_change_30d":18.17993134,"percent_change_60d":-5.66443163,"percent_change_90d":-25.19971314,"market_cap":48955562.058136806,"market_cap_dominance":0,"fully_diluted_market_cap":54662307.15129402,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"6520":{"id":6520,"name":"HOPR","symbol":"HOPR","slug":"hopr","num_market_pairs":39,"date_added":"2020-08-11T00:00:00.000Z","tags":["privacy","dao","substrate","governance","binance-labs-portfolio","vbc-ventures-portfolio"],"max_supply":1000000000,"circulating_supply":341173813,"total_supply":394545361,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf5581dfefd8fb0e4aec526be659cfab1f8c781da"},"is_active":1,"infinite_supply":false,"cmc_rank":801,"is_fiat":0,"self_reported_circulating_supply":345361099,"self_reported_market_cap":17433860.408509098,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":9.152759533681979e-7,"volume_24h":4.875973837667585,"volume_change_24h":24.32,"percent_change_1h":-0.16467097,"percent_change_24h":-0.22356859,"percent_change_7d":-3.39349838,"percent_change_30d":-3.72276238,"percent_change_60d":-13.97944439,"percent_change_90d":-34.92535154,"market_cap":312.2681869578383,"market_cap_dominance":0,"fully_diluted_market_cap":915.2759534420943,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000021766692284079032,"volume_24h":115.95827653852352,"volume_change_24h":24.32,"percent_change_1h":-0.16467097,"percent_change_24h":-0.22356859,"percent_change_7d":-3.39349838,"percent_change_30d":-3.72276238,"percent_change_60d":-13.97944439,"percent_change_90d":-34.92535154,"market_cap":7426.225402956922,"market_cap_dominance":0,"fully_diluted_market_cap":21766.692285836405,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":67.89953420993999,"volume_24h":361722987.6728739,"volume_change_24h":24.32,"percent_change_1h":-0.16467097,"percent_change_24h":-0.22356859,"percent_change_7d":-3.39349838,"percent_change_30d":-3.72276238,"percent_change_60d":-13.97944439,"percent_change_90d":-34.92535154,"market_cap":23165542987.32917,"market_cap_dominance":0,"fully_diluted_market_cap":67899534215.42198,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0504800930359244,"volume_24h":268923.93715841,"volume_change_24h":24.32,"percent_change_1h":-0.16467097,"percent_change_24h":-0.22356859,"percent_change_7d":-3.39349838,"percent_change_30d":-3.72276238,"percent_change_60d":-13.97944439,"percent_change_90d":-34.92535154,"market_cap":17222485.821661074,"market_cap_dominance":0,"fully_diluted_market_cap":50480093.04,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.05047198316779522,"volume_24h":268880.7332430451,"volume_change_24h":24.32,"percent_change_1h":-0.16467097,"percent_change_24h":-0.22356859,"percent_change_7d":-3.39349838,"percent_change_30d":-3.72276238,"percent_change_60d":-13.97944439,"percent_change_90d":-34.92535154,"market_cap":17219718.947028514,"market_cap_dominance":0,"fully_diluted_market_cap":50471983.171870165,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.5527847865552212,"volume_24h":2944865.0400843928,"volume_change_24h":24.32,"percent_change_1h":-0.16467097,"percent_change_24h":-0.22356859,"percent_change_7d":-3.39349838,"percent_change_30d":-3.72276238,"percent_change_60d":-13.97944439,"percent_change_90d":-34.92535154,"market_cap":188595693.397436,"market_cap_dominance":0,"fully_diluted_market_cap":552784786.5998514,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"6641":{"id":6641,"name":"AhaToken","symbol":"AHT","slug":"ahatoken","num_market_pairs":3,"date_added":"2020-08-19T00:00:00.000Z","tags":["web3"],"max_supply":10500000000,"circulating_supply":5499059788.559118,"total_supply":7726329953.062808,"is_active":1,"infinite_supply":false,"platform":null,"cmc_rank":731,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":7.227702337802205e-8,"volume_24h":2.8317423187137836,"volume_change_24h":-0.3553,"percent_change_1h":0.5042262,"percent_change_24h":0.96401241,"percent_change_7d":-4.81944418,"percent_change_30d":-12.17755876,"percent_change_60d":-14.35027224,"percent_change_90d":-33.85772778,"market_cap":397.45567289482835,"market_cap_dominance":0,"fully_diluted_market_cap":758.908745533402,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000017188605483287633,"volume_24h":67.34325691877073,"volume_change_24h":-0.3553,"percent_change_1h":0.5042262,"percent_change_24h":0.96401241,"percent_change_7d":-4.81944418,"percent_change_30d":-12.17755876,"percent_change_60d":-14.35027224,"percent_change_90d":-33.85772778,"market_cap":9452.11692345538,"market_cap_dominance":0,"fully_diluted_market_cap":18048.03575897809,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":5.361854207344631,"volume_24h":210072146.80520862,"volume_change_24h":-0.3553,"percent_change_1h":0.5042262,"percent_change_24h":0.96401241,"percent_change_7d":-4.81944418,"percent_change_30d":-12.17755876,"percent_change_60d":-14.35027224,"percent_change_90d":-33.85772778,"market_cap":29485156863.725388,"market_cap_dominance":0,"fully_diluted_market_cap":56299469181.879105,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0039862850663296015,"volume_24h":156178.70782729,"volume_change_24h":-0.3553,"percent_change_1h":0.5042262,"percent_change_24h":0.96401241,"percent_change_7d":-4.81944418,"percent_change_30d":-12.17755876,"percent_change_60d":-14.35027224,"percent_change_90d":-33.85772778,"market_cap":21920819.91398683,"market_cap_dominance":0,"fully_diluted_market_cap":41855993.2,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.003985644650588089,"volume_24h":156153.61697168948,"volume_change_24h":-0.3553,"percent_change_1h":0.5042262,"percent_change_24h":0.96401241,"percent_change_7d":-4.81944418,"percent_change_30d":-12.17755876,"percent_change_60d":-14.35027224,"percent_change_90d":-33.85772778,"market_cap":21917298.22953471,"market_cap_dominance":0,"fully_diluted_market_cap":41849268.83471355,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.04365201423006694,"volume_24h":1710242.7606331732,"volume_change_24h":-0.3553,"percent_change_1h":0.5042262,"percent_change_24h":0.96401241,"percent_change_7d":-4.81944418,"percent_change_30d":-12.17755876,"percent_change_60d":-14.35027224,"percent_change_90d":-33.85772778,"market_cap":240045036.1421715,"market_cap_dominance":0,"fully_diluted_market_cap":458346149.4544589,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"6738":{"id":6738,"name":"Quantbook","symbol":"QTBK","slug":"quantbook","num_market_pairs":1,"date_added":"2020-08-28T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9403d608515f7346EC44B998984d7741Fd0D9bd4"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-06-21T18:20:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-70.82513762,"percent_change_30d":-95.00090149,"percent_change_60d":-97.07484178,"percent_change_90d":-95.81243638,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.404003527666972,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-70.82513762,"percent_change_30d":-95.00090149,"percent_change_60d":-97.07484178,"percent_change_90d":-95.81243638,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":33.38939763469839,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-70.82513762,"percent_change_30d":-95.00090149,"percent_change_60d":-97.07484178,"percent_change_90d":-95.81243638,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":104155675.89958315,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-70.82513762,"percent_change_30d":-95.00090149,"percent_change_60d":-97.07484178,"percent_change_90d":-95.81243638,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":77434.82,"tvl":null,"last_updated":"2022-06-21T18:20:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-70.82513762,"percent_change_30d":-95.00090149,"percent_change_60d":-97.07484178,"percent_change_90d":-95.81243638,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":77422.3797262002,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-70.82513762,"percent_change_30d":-95.00090149,"percent_change_60d":-97.07484178,"percent_change_90d":-95.81243638,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":847953.8739197598,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"6940":{"id":6940,"name":"Lead Wallet","symbol":"LEAD","slug":"lead-wallet","num_market_pairs":14,"date_added":"2020-09-08T00:00:00.000Z","tags":["bnb-chain"],"max_supply":977371361,"circulating_supply":505310846,"total_supply":964310845.9547057,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce"},"is_active":1,"infinite_supply":false,"cmc_rank":2618,"is_fiat":0,"self_reported_circulating_supply":505310454.51014,"self_reported_market_cap":1045.8876150928463,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.7528278474330566e-11,"volume_24h":0.000009571170775835177,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":2.12569356,"percent_change_7d":-0.01314545,"percent_change_30d":-18.67409222,"percent_change_60d":-27.47419979,"percent_change_90d":-33.45595927,"market_cap":0.01896344614478757,"market_cap_dominance":0,"fully_diluted_market_cap":0.03667914481274932,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":8.924810998212369e-10,"volume_24h":0.00022761739594415634,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":2.12569356,"percent_change_7d":-0.01314545,"percent_change_30d":-18.67409222,"percent_change_60d":-27.47419979,"percent_change_90d":-33.45595927,"market_cap":0.4509803795896796,"market_cap_dominance":0,"fully_diluted_market_cap":0.8722873745827711,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.002784026630144505,"volume_24h":710.0350830057971,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":2.12569356,"percent_change_7d":-0.01314545,"percent_change_30d":-18.67409222,"percent_change_60d":-27.47419979,"percent_change_90d":-33.45595927,"market_cap":1406798.851764849,"market_cap_dominance":0,"fully_diluted_market_cap":2721033.8465023963,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0000020697921560058653,"volume_24h":0.52787751,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":2.12569356,"percent_change_7d":-0.01314545,"percent_change_30d":-18.67409222,"percent_change_60d":-27.47419979,"percent_change_90d":-33.45595927,"market_cap":1045.8884253954877,"market_cap_dominance":0,"fully_diluted_market_cap":2022.96,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.000002069459634006984,"volume_24h":0.527792703955934,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":2.12569356,"percent_change_7d":-0.01314545,"percent_change_30d":-18.67409222,"percent_change_60d":-27.47419979,"percent_change_90d":-33.45595927,"market_cap":1045.7203984229195,"market_cap_dominance":0,"fully_diluted_market_cap":2022.635001810735,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.000022665362648145953,"volume_24h":5.780549106456459,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":2.12569356,"percent_change_7d":-0.01314545,"percent_change_30d":-18.67409222,"percent_change_60d":-27.47419979,"percent_change_90d":-33.45595927,"market_cap":11453.05357463143,"market_cap_dominance":0,"fully_diluted_market_cap":22152.52477870701,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"6941":{"id":6941,"name":"Huobi BTC","symbol":"HBTC","slug":"huobi-btc","num_market_pairs":39,"date_added":"2020-09-08T00:00:00.000Z","tags":["heco-ecosystem","bitcoin-ecosystem","rehypothecated-crypto"],"max_supply":null,"circulating_supply":969.48700474,"total_supply":969.48700474,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0316EB71485b0Ab14103307bf65a021042c6d380"},"is_active":1,"infinite_supply":false,"cmc_rank":9774,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.5700826965320801,"volume_24h":0.33637943468737885,"volume_change_24h":-14.4131,"percent_change_1h":0.16599927,"percent_change_24h":5.71167531,"percent_change_7d":9.03622191,"percent_change_30d":17.12765919,"percent_change_60d":0.08883359,"percent_change_90d":23.7879772,"market_cap":552.6877659149887,"market_cap_dominance":0,"fully_diluted_market_cap":552.6877658538566,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":13.557457274199761,"volume_24h":7.99962854763998,"volume_change_24h":-14.4131,"percent_change_1h":0.16599927,"percent_change_24h":5.71167531,"percent_change_7d":9.03622191,"percent_change_30d":17.12765919,"percent_change_60d":0.08883359,"percent_change_90d":23.7879772,"market_cap":13143.778644654452,"market_cap_dominance":0,"fully_diluted_market_cap":13143.778643200634,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":42291452.55398531,"volume_24h":24954230.305106528,"volume_change_24h":-14.4131,"percent_change_1h":0.16599927,"percent_change_24h":5.71167531,"percent_change_7d":9.03622191,"percent_change_30d":17.12765919,"percent_change_60d":0.08883359,"percent_change_90d":23.7879772,"market_cap":41001013662.667046,"market_cap_dominance":0,"fully_diluted_market_cap":41001013658.13197,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":31441.69521028954,"volume_24h":18552.29026383,"volume_change_24h":-14.4131,"percent_change_1h":0.16599927,"percent_change_24h":5.71167531,"percent_change_7d":9.03622191,"percent_change_30d":17.12765919,"percent_change_60d":0.08883359,"percent_change_90d":23.7879772,"market_cap":30482314.91337161,"market_cap_dominance":0,"fully_diluted_market_cap":30482314.91,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":31436.643951732392,"volume_24h":18549.30974976029,"volume_change_24h":-14.4131,"percent_change_1h":0.16599927,"percent_change_24h":5.71167531,"percent_change_7d":9.03622191,"percent_change_30d":17.12765919,"percent_change_60d":0.08883359,"percent_change_90d":23.7879772,"market_cap":30477417.783842877,"market_cap_dominance":0,"fully_diluted_market_cap":30477417.780471805,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":344303.85782738787,"volume_24h":203157.78353069705,"volume_change_24h":-14.4131,"percent_change_1h":0.16599927,"percent_change_24h":5.71167531,"percent_change_7d":9.03622191,"percent_change_30d":17.12765919,"percent_change_60d":0.08883359,"percent_change_90d":23.7879772,"market_cap":333798115.84550107,"market_cap_dominance":0,"fully_diluted_market_cap":333798115.80858004,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"6945":{"id":6945,"name":"Amp","symbol":"AMP","slug":"amp","num_market_pairs":147,"date_added":"2020-09-08T00:00:00.000Z","tags":["sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":80722574661.29153,"total_supply":99213408535,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff20817765cb7f73d4bde2e66e067e58d11095c2"},"is_active":1,"infinite_supply":false,"cmc_rank":151,"is_fiat":0,"self_reported_circulating_supply":36271610691,"self_reported_market_cap":133040668.70966215,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":6.65042627772213e-8,"volume_24h":144.52982630698688,"volume_change_24h":17.3913,"percent_change_1h":-0.21381469,"percent_change_24h":0.44629924,"percent_change_7d":-5.60820707,"percent_change_30d":1.77556592,"percent_change_60d":-15.53387581,"percent_change_90d":-35.5099764,"market_cap":5368.395317328397,"market_cap_dominance":0.0151,"fully_diluted_market_cap":6598.11459223213,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000015815752813391946,"volume_24h":3437.1450965346453,"volume_change_24h":17.3913,"percent_change_1h":-0.21381469,"percent_change_24h":0.44629924,"percent_change_7d":-5.60820707,"percent_change_30d":1.77556592,"percent_change_60d":-15.53387581,"percent_change_90d":-35.5099764,"market_cap":127668.8287303563,"market_cap_dominance":0.0151,"fully_diluted_market_cap":156913.47451628413,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":4.933603301748969,"volume_24h":10721911626.296333,"volume_change_24h":17.3913,"percent_change_1h":-0.21381469,"percent_change_24h":0.44629924,"percent_change_7d":-5.60820707,"percent_change_30d":1.77556592,"percent_change_60d":-15.53387581,"percent_change_90d":-35.5099764,"market_cap":398253160874.62555,"market_cap_dominance":0.0151,"fully_diluted_market_cap":489479599925.7991,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00366790076798749,"volume_24h":7971234.30545072,"volume_change_24h":17.3913,"percent_change_1h":-0.21381469,"percent_change_24h":0.44629924,"percent_change_7d":-5.60820707,"percent_change_30d":1.77556592,"percent_change_60d":-15.53387581,"percent_change_90d":-35.5099764,"market_cap":296082393.5940787,"market_cap_dominance":0.0151,"fully_diluted_market_cap":363904937.36,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0036673115022046766,"volume_24h":7969953.688574717,"volume_change_24h":17.3913,"percent_change_1h":-0.21381469,"percent_change_24h":0.44629924,"percent_change_7d":-5.60820707,"percent_change_30d":1.77556592,"percent_change_60d":-15.53387581,"percent_change_90d":-35.5099764,"market_cap":296034826.54293025,"market_cap_dominance":0.0151,"fully_diluted_market_cap":363846474.2931541,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.04016553102813765,"volume_24h":87289400.4173965,"volume_change_24h":17.3913,"percent_change_1h":-0.21381469,"percent_change_24h":0.44629924,"percent_change_7d":-5.60820707,"percent_change_30d":1.77556592,"percent_change_60d":-15.53387581,"percent_change_90d":-35.5099764,"market_cap":3242265077.2292633,"market_cap_dominance":0.0151,"fully_diluted_market_cap":3984959238.9178348,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"6958":{"id":6958,"name":"Alchemy Pay","symbol":"ACH","slug":"alchemy-pay","num_market_pairs":201,"date_added":"2020-09-09T00:00:00.000Z","tags":["dwf-labs-portfolio"],"max_supply":10000000000,"circulating_supply":8095784306.716997,"total_supply":9999999999.999989,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xed04915c23f00a313a544955524eb7dbd823143d"},"is_active":1,"infinite_supply":false,"cmc_rank":258,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.228093890795604e-7,"volume_24h":84.00631355051488,"volume_change_24h":2.412,"percent_change_1h":-0.17371568,"percent_change_24h":3.65053716,"percent_change_7d":3.18888801,"percent_change_30d":-9.02848021,"percent_change_60d":-19.83109407,"percent_change_90d":-30.2970294,"market_cap":2613.395186171206,"market_cap_dominance":0.0074,"fully_diluted_market_cap":3228.093890870887,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000007676911659974213,"volume_24h":1997.8013955735705,"volume_change_24h":2.412,"percent_change_1h":-0.17371568,"percent_change_24h":3.65053716,"percent_change_7d":3.18888801,"percent_change_30d":-9.02848021,"percent_change_60d":-19.83109407,"percent_change_90d":-30.2970294,"market_cap":62150.620940871966,"market_cap_dominance":0.0074,"fully_diluted_market_cap":76769.1166015325,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":23.947539620632867,"volume_24h":6231988876.997761,"volume_change_24h":2.412,"percent_change_1h":-0.17371568,"percent_change_24h":3.65053716,"percent_change_7d":3.18888801,"percent_change_30d":-9.02848021,"percent_change_60d":-19.83109407,"percent_change_90d":-30.2970294,"market_cap":193874115445.20306,"market_cap_dominance":0.0074,"fully_diluted_market_cap":239475396211.91357,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.017803863341584788,"volume_24h":4633189.04864651,"volume_change_24h":2.412,"percent_change_1h":-0.17371568,"percent_change_24h":3.65053716,"percent_change_7d":3.18888801,"percent_change_30d":-9.02848021,"percent_change_60d":-19.83109407,"percent_change_90d":-30.2970294,"market_cap":144136237.43973616,"market_cap_dominance":0.0074,"fully_diluted_market_cap":178038633.42,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.017801003065875957,"volume_24h":4632444.70468947,"volume_change_24h":2.412,"percent_change_1h":-0.17371568,"percent_change_24h":3.65053716,"percent_change_7d":3.18888801,"percent_change_30d":-9.02848021,"percent_change_60d":-19.83109407,"percent_change_90d":-30.2970294,"market_cap":144113081.26453972,"market_cap_dominance":0.0074,"fully_diluted_market_cap":178010030.662911,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.19496209704154824,"volume_24h":50735968.68182058,"volume_change_24h":2.412,"percent_change_1h":-0.17371568,"percent_change_24h":3.65053716,"percent_change_7d":3.18888801,"percent_change_30d":-9.02848021,"percent_change_60d":-19.83109407,"percent_change_90d":-30.2970294,"market_cap":1578371085.6336024,"market_cap_dominance":0.0074,"fully_diluted_market_cap":1949620970.4609501,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"7080":{"id":7080,"name":"Gala","symbol":"GALA","slug":"gala","num_market_pairs":457,"date_added":"2020-09-16T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-smart-chain","polygon-ecosystem","play-to-earn","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":34249055894.617947,"total_supply":36273216030.63258,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd1d2Eb1B1e90B638588728b4130137D262C87cae"},"is_active":1,"infinite_supply":false,"cmc_rank":87,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.418732497637736e-7,"volume_24h":918.808053570659,"volume_change_24h":-15.8818,"percent_change_1h":-0.33524465,"percent_change_24h":0.90541924,"percent_change_7d":5.38913195,"percent_change_30d":11.5999464,"percent_change_60d":-13.32380308,"percent_change_90d":-47.21909742,"market_cap":11708.836040034163,"market_cap_dominance":0.0329,"fully_diluted_market_cap":12400.842243779993,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000008130280054208527,"volume_24h":21850.69114577815,"volume_change_24h":-15.8818,"percent_change_1h":-0.33524465,"percent_change_24h":0.90541924,"percent_change_7d":5.38913195,"percent_change_30d":11.5999464,"percent_change_60d":-13.32380308,"percent_change_90d":-47.21909742,"market_cap":278454.4160154853,"market_cap_dominance":0.0329,"fully_diluted_market_cap":294911.4047959496,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":25.361787701703715,"volume_24h":68161562243.83227,"volume_change_24h":-15.8818,"percent_change_1h":-0.33524465,"percent_change_24h":0.90541924,"percent_change_7d":5.38913195,"percent_change_30d":11.5999464,"percent_change_60d":-13.32380308,"percent_change_90d":-47.21909742,"market_cap":868617284583.0845,"market_cap_dominance":0.0329,"fully_diluted_market_cap":919953604227.2528,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.018855289916730317,"volume_24h":50674898.48905174,"volume_change_24h":-15.8818,"percent_change_1h":-0.33524465,"percent_change_24h":0.90541924,"percent_change_7d":5.38913195,"percent_change_30d":11.5999464,"percent_change_60d":-13.32380308,"percent_change_90d":-47.21909742,"market_cap":645775878.2673228,"market_cap_dominance":0.0329,"fully_diluted_market_cap":683942004.47,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0188522607243187,"volume_24h":50666757.32449578,"volume_change_24h":-15.8818,"percent_change_1h":-0.33524465,"percent_change_24h":0.90541924,"percent_change_7d":5.38913195,"percent_change_30d":11.5999464,"percent_change_60d":-13.32380308,"percent_change_90d":-47.21909742,"market_cap":645672131.2871017,"market_cap_dominance":0.0329,"fully_diluted_market_cap":683832125.919255,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.20647579640233757,"volume_24h":554918013.4244775,"volume_change_24h":-15.8818,"percent_change_1h":-0.33524465,"percent_change_24h":0.90541924,"percent_change_7d":5.38913195,"percent_change_30d":11.5999464,"percent_change_60d":-13.32380308,"percent_change_90d":-47.21909742,"market_cap":7071601091.869413,"market_cap_dominance":0.0329,"fully_diluted_market_cap":7489541168.0014515,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"7083":{"id":7083,"name":"Uniswap","symbol":"UNI","slug":"uniswap","num_market_pairs":1085,"date_added":"2020-09-17T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","parafi-capital","paradigm-portfolio","arbitrum-ecosytem","injective-ecosystem","optimism-ecosystem","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":600210149.71,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"},"is_active":1,"infinite_supply":false,"cmc_rank":21,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.76995635,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.00012098743697396842,"volume_24h":1615.0610615236576,"volume_change_24h":23.8625,"percent_change_1h":-0.34776133,"percent_change_24h":4.26579976,"percent_change_7d":12.06416825,"percent_change_30d":7.68557308,"percent_change_60d":-16.26783969,"percent_change_90d":-28.78531304,"market_cap":72617.88765917478,"market_cap_dominance":0.2043,"fully_diluted_market_cap":120987.43697403524,"tvl":94314.29106357215,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.002877270293358588,"volume_24h":38408.67556589405,"volume_change_24h":23.8625,"percent_change_1h":-0.34776133,"percent_change_24h":4.26579976,"percent_change_7d":12.06416825,"percent_change_30d":7.68557308,"percent_change_60d":-16.26783969,"percent_change_90d":-28.78531304,"market_cap":1726966.833532894,"market_cap_dominance":0.2043,"fully_diluted_market_cap":2877270.2933601774,"tvl":2242941.2069848115,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":8975.424936660818,"volume_24h":119812930072.63431,"volume_change_24h":23.8625,"percent_change_1h":-0.34776133,"percent_change_24h":4.26579976,"percent_change_7d":12.06416825,"percent_change_30d":7.68557308,"percent_change_60d":-16.26783969,"percent_change_90d":-28.78531304,"market_cap":5387141144944.058,"market_cap_dominance":0.2043,"fully_diluted_market_cap":8975424936665.775,"tvl":6996683796827.655,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":6.6728040348363145,"volume_24h":89075248.11985937,"volume_change_24h":23.8625,"percent_change_1h":-0.34776133,"percent_change_24h":4.26579976,"percent_change_7d":12.06416825,"percent_change_30d":7.68557308,"percent_change_60d":-16.26783969,"percent_change_90d":-28.78531304,"market_cap":4005084708.7345967,"market_cap_dominance":0.2043,"fully_diluted_market_cap":6672804034.84,"tvl":5201703562.71899,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":6.671732016986905,"volume_24h":89060937.75566666,"volume_change_24h":23.8625,"percent_change_1h":-0.34776133,"percent_change_24h":4.26579976,"percent_change_7d":12.06416825,"percent_change_30d":7.68557308,"percent_change_60d":-16.26783969,"percent_change_90d":-28.78531304,"market_cap":4004441272.7407107,"market_cap_dominance":0.2043,"fully_diluted_market_cap":6671732016.99059,"tvl":5200867884.189026,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":73.07087472078912,"volume_24h":975422964.9348774,"volume_change_24h":23.8625,"percent_change_1h":-0.34776133,"percent_change_24h":4.26579976,"percent_change_7d":12.06416825,"percent_change_30d":7.68557308,"percent_change_60d":-16.26783969,"percent_change_90d":-28.78531304,"market_cap":43857880655.6055,"market_cap_dominance":0.2043,"fully_diluted_market_cap":73070874720.82948,"tvl":56961515336.25033,"last_updated":"2024-09-09T09:54:00.000Z"}}},"7129":{"id":7129,"name":"TerraClassicUSD","symbol":"USTC","slug":"terrausd","num_market_pairs":850,"date_added":"2020-09-21T00:00:00.000Z","tags":["cosmos-ecosystem","stablecoin","algorithmic-stablecoin","seigniorage","terra-ecosystem","injective-ecosystem","bnb-chain","usd-stablecoin","alleged-sec-securities"],"max_supply":null,"circulating_supply":5842932897.273344,"total_supply":8956438725.557167,"is_active":1,"infinite_supply":true,"platform":null,"cmc_rank":341,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.882649628820534e-7,"volume_24h":57.95814416250633,"volume_change_24h":-11.596,"percent_change_1h":0.12385732,"percent_change_24h":1.26666206,"percent_change_7d":2.8594091,"percent_change_30d":1.88068364,"percent_change_60d":-0.98020913,"percent_change_90d":-24.65486837,"market_cap":1684.312834754829,"market_cap_dominance":0.0047,"fully_diluted_market_cap":2581.827476810055,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000068553912295464615,"volume_24h":1378.335227424102,"volume_change_24h":-11.596,"percent_change_1h":0.12385732,"percent_change_24h":1.26666206,"percent_change_7d":2.8594091,"percent_change_30d":1.88068364,"percent_change_60d":-0.98020913,"percent_change_90d":-24.65486837,"market_cap":40055.59093879618,"market_cap_dominance":0.0047,"fully_diluted_market_cap":61399.891487914305,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":21.38486937923868,"volume_24h":4299611475.451518,"volume_change_24h":-11.596,"percent_change_1h":0.12385732,"percent_change_24h":1.26666206,"percent_change_7d":2.8594091,"percent_change_30d":1.88068364,"percent_change_60d":-0.98020913,"percent_change_90d":-24.65486837,"market_cap":124950356799.84708,"market_cap_dominance":0.0047,"fully_diluted_market_cap":191532272251.5639,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.01589863919371375,"volume_24h":3196557.8236227,"volume_change_24h":-11.596,"percent_change_1h":0.12385732,"percent_change_24h":1.26666206,"percent_change_7d":2.8594091,"percent_change_30d":1.88068364,"percent_change_60d":-0.98020913,"percent_change_90d":-24.65486837,"market_cap":92894681.96682942,"market_cap_dominance":0.0047,"fully_diluted_market_cap":142395187.76,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.015896085001367022,"volume_24h":3196044.2813358735,"volume_change_24h":-11.596,"percent_change_1h":0.12385732,"percent_change_24h":1.26666206,"percent_change_7d":2.8594091,"percent_change_30d":1.88068364,"percent_change_60d":-0.98020913,"percent_change_90d":-24.65486837,"market_cap":92879757.99234076,"market_cap_dominance":0.0047,"fully_diluted_market_cap":142372311.29275295,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.17409884460714312,"volume_24h":35004066.513609566,"volume_change_24h":-11.596,"percent_change_1h":0.12385732,"percent_change_24h":1.26666206,"percent_change_7d":2.8594091,"percent_change_30d":1.88068364,"percent_change_60d":-0.98020913,"percent_change_90d":-24.65486837,"market_cap":1017247866.5323565,"market_cap_dominance":0.0047,"fully_diluted_market_cap":1559305633.9334624,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"7169":{"id":7169,"name":"Chicken","symbol":"KFC","slug":"chicken","num_market_pairs":3,"date_added":"2020-09-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":164137,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xE63684BcF2987892CEfB4caA79BD21b34e98A291"},"is_active":1,"infinite_supply":false,"cmc_rank":7814,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.00005983494306505099,"volume_24h":0.00005086128113346246,"volume_change_24h":0,"percent_change_1h":0.00315173,"percent_change_24h":3.01094444,"percent_change_7d":-8.83902306,"percent_change_30d":-8.66248179,"percent_change_60d":-28.5967293,"percent_change_90d":-30.28072617,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":9.821128044050212,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0014229684378132235,"volume_24h":0.0012095607357891047,"volume_change_24h":0,"percent_change_1h":0.00315173,"percent_change_24h":3.01094444,"percent_change_7d":-8.83902306,"percent_change_30d":-8.66248179,"percent_change_60d":-28.5967293,"percent_change_90d":-30.28072617,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":233.56177033898646,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":4438.841366523774,"volume_24h":3773.1323384759025,"volume_change_24h":0,"percent_change_1h":0.00315173,"percent_change_24h":3.01094444,"percent_change_7d":-8.83902306,"percent_change_30d":-8.66248179,"percent_change_60d":-28.5967293,"percent_change_90d":-30.28072617,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":728578104.945501,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":3.3000686641091455,"volume_24h":2.80514548,"volume_change_24h":0,"percent_change_1h":0.00315173,"percent_change_24h":3.01094444,"percent_change_7d":-8.83902306,"percent_change_30d":-8.66248179,"percent_change_60d":-28.5967293,"percent_change_90d":-30.28072617,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":541663.37,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":3.2995384923112425,"volume_24h":2.8046948199762602,"volume_change_24h":0,"percent_change_1h":0.00315173,"percent_change_24h":3.01094444,"percent_change_7d":-8.83902306,"percent_change_30d":-8.66248179,"percent_change_60d":-28.5967293,"percent_change_90d":-30.28072617,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":541576.3491916591,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":36.137567155609794,"volume_24h":30.717886044992472,"volume_change_24h":0,"percent_change_1h":0.00315173,"percent_change_24h":3.01094444,"percent_change_7d":-8.83902306,"percent_change_30d":-8.66248179,"percent_change_60d":-28.5967293,"percent_change_90d":-30.28072617,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5931511.856706481,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"7186":{"id":7186,"name":"PancakeSwap","symbol":"CAKE","slug":"pancakeswap","num_market_pairs":1546,"date_added":"2020-09-25T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","smart-contracts","yield-farming","amm","binance-smart-chain","dex","governance","aptos-ecosystem"],"max_supply":450000000,"circulating_supply":273794340.09345055,"total_supply":391946671.4978493,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898"},"is_active":1,"infinite_supply":false,"cmc_rank":114,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.28722492,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000029777158447138588,"volume_24h":262.6599467372057,"volume_change_24h":9.0253,"percent_change_1h":0.06999096,"percent_change_24h":0.91884018,"percent_change_7d":-2.16128834,"percent_change_30d":3.6720557,"percent_change_60d":-12.70548902,"percent_change_90d":-35.54388592,"market_cap":8152.817446892427,"market_cap_dominance":0.0229,"fully_diluted_market_cap":13399.721301296702,"tvl":28384.784564201942,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0007081473544977882,"volume_24h":6246.463937943544,"volume_change_24h":9.0253,"percent_change_1h":0.06999096,"percent_change_24h":0.91884018,"percent_change_7d":-2.16128834,"percent_change_30d":3.6720557,"percent_change_60d":-12.70548902,"percent_change_90d":-35.54388592,"market_cap":193886.7376136447,"market_cap_dominance":0.0229,"fully_diluted_market_cap":318666.30952601036,"tvl":675034.5279860244,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":2209.011589582248,"volume_24h":19485367198.202183,"volume_change_24h":9.0253,"percent_change_1h":0.06999096,"percent_change_24h":0.91884018,"percent_change_7d":-2.16128834,"percent_change_30d":3.6720557,"percent_change_60d":-12.70548902,"percent_change_90d":-35.54388592,"market_cap":604814870428.4558,"market_cap_dominance":0.0229,"fully_diluted_market_cap":994055215318.2681,"tvl":2105718656178.3135,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.6422956631007746,"volume_24h":14486449.1406246,"volume_change_24h":9.0253,"percent_change_1h":0.06999096,"percent_change_24h":0.91884018,"percent_change_7d":-2.16128834,"percent_change_30d":3.6720557,"percent_change_60d":-12.70548902,"percent_change_90d":-35.54388592,"market_cap":449651257.31701237,"market_cap_dominance":0.0229,"fully_diluted_market_cap":739033048.4,"tvl":1565502251.3512602,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":1.6420318204559643,"volume_24h":14484121.82335704,"volume_change_24h":9.0253,"percent_change_1h":0.06999096,"percent_change_24h":0.91884018,"percent_change_7d":-2.16128834,"percent_change_30d":3.6720557,"percent_change_60d":-12.70548902,"percent_change_90d":-35.54388592,"market_cap":449579018.694188,"market_cap_dominance":0.0229,"fully_diluted_market_cap":738914319.2098346,"tvl":1565250745.9349496,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":17.984040895916365,"volume_24h":158634586.71608204,"volume_change_24h":9.0253,"percent_change_1h":0.06999096,"percent_change_24h":0.91884018,"percent_change_7d":-2.16128834,"percent_change_30d":3.6720557,"percent_change_60d":-12.70548902,"percent_change_90d":-35.54388592,"market_cap":4923928609.3110485,"market_cap_dominance":0.0229,"fully_diluted_market_cap":8092818403.2133,"tvl":17143110795.161743,"last_updated":"2024-09-09T09:54:00.000Z"}}},"7206":{"id":7206,"name":"TitanSwap","symbol":"TITAN","slug":"titanswap","num_market_pairs":14,"date_added":"2020-09-28T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":92615119,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87"},"is_active":1,"infinite_supply":false,"cmc_rank":2334,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.8132288192834478e-8,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.00826216,"percent_change_24h":0.01695015,"percent_change_7d":-9.08771216,"percent_change_30d":-0.02424799,"percent_change_60d":-42.78573155,"percent_change_90d":-58.7379751,"market_cap":1.67932402872166,"market_cap_dominance":0,"fully_diluted_market_cap":181.32288187138224,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":4.312141448131058e-7,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.00826216,"percent_change_24h":0.01695015,"percent_change_7d":-9.08771216,"percent_change_30d":-0.02424799,"percent_change_60d":-42.78573155,"percent_change_90d":-58.7379751,"market_cap":39.936949336349024,"market_cap_dominance":0,"fully_diluted_market_cap":4312.1414467764,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.345139591970224,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.00826216,"percent_change_24h":0.01695015,"percent_change_7d":-9.08771216,"percent_change_30d":-0.02424799,"percent_change_60d":-42.78573155,"percent_change_90d":-58.7379751,"market_cap":124580263.38193375,"market_cap_dominance":0,"fully_diluted_market_cap":13451395915.476488,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0010000476813141648,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.00826216,"percent_change_24h":0.01695015,"percent_change_7d":-9.08771216,"percent_change_30d":-0.02424799,"percent_change_60d":-42.78573155,"percent_change_90d":-58.7379751,"market_cap":92619.53501058544,"market_cap_dominance":0,"fully_diluted_market_cap":10000476.81,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0009998870188761503,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.00826216,"percent_change_24h":0.01695015,"percent_change_7d":-9.08771216,"percent_change_30d":-0.02424799,"percent_change_60d":-42.78573155,"percent_change_90d":-58.7379751,"market_cap":92604.6552397699,"market_cap_dominance":0,"fully_diluted_market_cap":9998870.18562036,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.010951072211116644,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.00826216,"percent_change_24h":0.01695015,"percent_change_7d":-9.08771216,"percent_change_30d":-0.02424799,"percent_change_60d":-42.78573155,"percent_change_90d":-58.7379751,"market_cap":1014234.8560101611,"market_cap_dominance":0,"fully_diluted_market_cap":109510722.07676367,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"7278":{"id":7278,"name":"Aave","symbol":"AAVE","slug":"aave","num_market_pairs":929,"date_added":"2020-10-02T00:00:00.000Z","tags":["defi","dao","yield-farming","three-arrows-capital-portfolio","governance","lending-borowing","blockchain-capital-portfolio","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","pantera-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","optimism-ecosystem","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":14929188.13527723,"total_supply":16000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9"},"is_active":1,"infinite_supply":false,"cmc_rank":36,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.18963534,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0024623649319671995,"volume_24h":3598.5755443788053,"volume_change_24h":26.2312,"percent_change_1h":-0.30379463,"percent_change_24h":7.63346208,"percent_change_7d":11.51409989,"percent_change_30d":42.74875497,"percent_change_60d":48.42003363,"percent_change_90d":54.04595795,"market_cap":36761.10932704744,"market_cap_dominance":0.1034,"fully_diluted_market_cap":39397.83891144007,"tvl":193851.5796682141,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.05855888551206804,"volume_24h":85579.74919722966,"volume_change_24h":26.2312,"percent_change_1h":-0.30379463,"percent_change_24h":7.63346208,"percent_change_7d":11.51409989,"percent_change_30d":42.74875497,"percent_change_60d":48.42003363,"percent_change_90d":54.04595795,"market_cap":874236.6188018239,"market_cap_dominance":0.1034,"fully_diluted_market_cap":936942.1681922534,"tvl":4610093.456397429,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":182669.97108379696,"volume_24h":266959491706.7686,"volume_change_24h":26.2312,"percent_change_1h":-0.30379463,"percent_change_24h":7.63346208,"percent_change_7d":11.51409989,"percent_change_30d":42.74875497,"percent_change_60d":48.42003363,"percent_change_90d":54.04595795,"market_cap":2727114364975.6567,"market_cap_dominance":0.1034,"fully_diluted_market_cap":2922719537338.146,"tvl":14380834454237.889,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":135.80648589824605,"volume_24h":198471758.82699883,"volume_change_24h":26.2312,"percent_change_1h":-0.30379463,"percent_change_24h":7.63346208,"percent_change_7d":11.51409989,"percent_change_30d":42.74875497,"percent_change_60d":48.42003363,"percent_change_90d":54.04595795,"market_cap":2027480577.9657896,"market_cap_dominance":0.1034,"fully_diluted_market_cap":2172903774.37,"tvl":10691470414.79826,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":135.78466793743252,"volume_24h":198439873.39068818,"volume_change_24h":26.2312,"percent_change_1h":-0.30379463,"percent_change_24h":7.63346208,"percent_change_7d":11.51409989,"percent_change_30d":42.74875497,"percent_change_60d":48.42003363,"percent_change_90d":54.04595795,"market_cap":2027154853.524076,"market_cap_dominance":0.1034,"fully_diluted_market_cap":2172554686.9969835,"tvl":10689752778.99459,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1487.155724270386,"volume_24h":2173374933.4087934,"volume_change_24h":26.2312,"percent_change_1h":-0.30379463,"percent_change_24h":7.63346208,"percent_change_7d":11.51409989,"percent_change_30d":42.74875497,"percent_change_60d":48.42003363,"percent_change_90d":54.04595795,"market_cap":22202027594.087063,"market_cap_dominance":0.1034,"fully_diluted_market_cap":23794491588.304962,"tvl":117077482147.26508,"last_updated":"2024-09-09T09:54:00.000Z"}}},"7548":{"id":7548,"name":"WEMIX","symbol":"WEMIX","slug":"wemix","num_market_pairs":56,"date_added":"2020-10-29T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","metaverse","play-to-earn"],"max_supply":590000000,"circulating_supply":410291723.12,"total_supply":529885547.37,"is_active":1,"infinite_supply":false,"platform":null,"cmc_rank":140,"is_fiat":0,"self_reported_circulating_supply":410294393.12,"self_reported_market_cap":346165020.74872005,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.00001529746629166311,"volume_24h":37.42033023476809,"volume_change_24h":7.8289,"percent_change_1h":-0.76174871,"percent_change_24h":1.20905231,"percent_change_7d":-1.71001144,"percent_change_30d":13.16840895,"percent_change_60d":-30.87713791,"percent_change_90d":-21.21481649,"market_cap":6276.423804176574,"market_cap_dominance":0.0177,"fully_diluted_market_cap":9025.505112008119,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00036379765061166525,"volume_24h":889.9139220159883,"volume_change_24h":7.8289,"percent_change_1h":-0.76174871,"percent_change_24h":1.20905231,"percent_change_7d":-1.71001144,"percent_change_30d":13.16840895,"percent_change_60d":-30.87713791,"percent_change_90d":-21.21481649,"market_cap":149263.16493646786,"market_cap_dominance":0.0177,"fully_diluted_market_cap":214640.6138591437,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1134.8389870550197,"volume_24h":2776018515.0420566,"volume_change_24h":7.8289,"percent_change_1h":-0.76174871,"percent_change_24h":1.20905231,"percent_change_7d":-1.71001144,"percent_change_30d":13.16840895,"percent_change_60d":-30.87713791,"percent_change_90d":-21.21481649,"market_cap":465615043462.55945,"market_cap_dominance":0.0177,"fully_diluted_market_cap":669555002357.0375,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.843699125684801,"volume_24h":2063838.50109324,"volume_change_24h":7.8289,"percent_change_1h":-0.76174871,"percent_change_24h":1.20905231,"percent_change_7d":-1.71001144,"percent_change_30d":13.16840895,"percent_change_60d":-30.87713791,"percent_change_90d":-21.21481649,"market_cap":346162768.07205445,"market_cap_dominance":0.0177,"fully_diluted_market_cap":497782484.15,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.8435635813892479,"volume_24h":2063506.9355774657,"volume_change_24h":7.8289,"percent_change_1h":-0.76174871,"percent_change_24h":1.20905231,"percent_change_7d":-1.71001144,"percent_change_30d":13.16840895,"percent_change_60d":-30.87713791,"percent_change_90d":-21.21481649,"market_cap":346107155.36947286,"market_cap_dominance":0.0177,"fully_diluted_market_cap":497702513.0156243,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":9.238969523621819,"volume_24h":22600166.851898964,"volume_change_24h":7.8289,"percent_change_1h":-0.76174871,"percent_change_24h":1.20905231,"percent_change_7d":-1.71001144,"percent_change_30d":13.16840895,"percent_change_60d":-30.87713791,"percent_change_90d":-21.21481649,"market_cap":3790672725.699961,"market_cap_dominance":0.0177,"fully_diluted_market_cap":5450992018.892714,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"7687":{"id":7687,"name":"Folder Protocol","symbol":"FOL","slug":"folder-protocol","num_market_pairs":4,"date_added":"2020-11-16T00:00:00.000Z","tags":["filesharing","storage"],"max_supply":200000000,"circulating_supply":0,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa8580f3363684d76055bdc6660caefe8709744e1"},"is_active":1,"infinite_supply":false,"cmc_rank":8583,"is_fiat":0,"self_reported_circulating_supply":11000000,"self_reported_market_cap":88043.99999999999,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.4512391499646335e-7,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.09003601,"percent_change_60d":0.09003601,"percent_change_90d":0.09003601,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":29.024782999292675,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000034512734538302774,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.09003601,"percent_change_60d":0.09003601,"percent_change_90d":0.09003601,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":690.2546907660555,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":10.765983957866284,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.09003601,"percent_change_60d":0.09003601,"percent_change_90d":0.09003601,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2153196791.573257,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.008003999999999999,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.09003601,"percent_change_60d":0.09003601,"percent_change_90d":0.09003601,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1600800,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00800271411915862,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.09003601,"percent_change_60d":0.09003601,"percent_change_90d":0.09003601,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1600542.823831724,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0876482027962841,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.09003601,"percent_change_60d":0.09003601,"percent_change_90d":0.09003601,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":17529640.559256822,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"7713":{"id":7713,"name":"Order of the Black Rose","symbol":"OBR","slug":"order-of-the-black-rose","num_market_pairs":3,"date_added":"2020-11-18T00:00:00.000Z","tags":["ethereum-ecosystem","bnb-chain"],"max_supply":50000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x595643d83b35df38e29058976c04000acfa31570"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-10-11T09:46:07.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.22271177,"percent_change_24h":0.5474891,"percent_change_7d":6.67670652,"percent_change_30d":10.02422158,"percent_change_60d":-71.78091642,"percent_change_90d":24.81962049,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":32.14547135117473,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.22271177,"percent_change_24h":0.5474891,"percent_change_7d":6.67670652,"percent_change_30d":10.02422158,"percent_change_60d":-71.78091642,"percent_change_90d":24.81962049,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":764.4695358299471,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.22271177,"percent_change_24h":0.5474891,"percent_change_7d":6.67670652,"percent_change_30d":10.02422158,"percent_change_60d":-71.78091642,"percent_change_90d":24.81962049,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2384704332.7988443,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.22271177,"percent_change_24h":0.5474891,"percent_change_7d":6.67670652,"percent_change_30d":10.02422158,"percent_change_60d":-71.78091642,"percent_change_90d":24.81962049,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1772914.91,"tvl":null,"last_updated":"2021-10-11T09:46:07.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.22271177,"percent_change_24h":0.5474891,"percent_change_7d":6.67670652,"percent_change_30d":10.02422158,"percent_change_60d":-71.78091642,"percent_change_90d":24.81962049,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1772630.0827491048,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.22271177,"percent_change_24h":0.5474891,"percent_change_7d":6.67670652,"percent_change_30d":10.02422158,"percent_change_60d":-71.78091642,"percent_change_90d":24.81962049,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":19414393.499779582,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"7754":{"id":7754,"name":"CitySwap","symbol":"CITY","slug":"cityswap","num_market_pairs":null,"date_added":"2020-11-23T00:00:00.000Z","tags":[],"max_supply":6841000000,"circulating_supply":null,"total_supply":null,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf27dc1f57f8c8f57ab7dbbb25ce1747fcb542100"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:53.857Z","quote":{"BTC":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":null,"tvl":null,"last_updated":"2024-09-09T09:54:53.857Z"},"USDT":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"7755":{"id":7755,"name":"Handy","symbol":"HANDY","slug":"handy","num_market_pairs":6,"date_added":"2020-11-23T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":945972125,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8bbe1a2961B41340468D0548c2cd5B7DFA9b684c"},"is_active":1,"infinite_supply":false,"cmc_rank":2192,"is_fiat":0,"self_reported_circulating_supply":575972125,"self_reported_market_cap":107118.3797682829,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.37205333616375e-9,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.08769333,"percent_change_24h":0.09947443,"percent_change_7d":-16.97714919,"percent_change_30d":-17.39676573,"percent_change_60d":-15.87943239,"percent_change_90d":-38.0138253,"market_cap":3.189868460024162,"market_cap_dominance":0,"fully_diluted_market_cap":33.72053343830262,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":8.019269714633448e-8,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.08769333,"percent_change_24h":0.09947443,"percent_change_7d":-16.97714919,"percent_change_30d":-17.39676573,"percent_change_60d":-15.87943239,"percent_change_90d":-38.0138253,"market_cap":75.86005612899946,"market_cap_dominance":0,"fully_diluted_market_cap":801.9269732865612,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.25015499425503457,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.08769333,"percent_change_24h":0.09947443,"percent_change_7d":-16.97714919,"percent_change_30d":-17.39676573,"percent_change_60d":-15.87943239,"percent_change_90d":-38.0138253,"market_cap":236639651.49479786,"market_cap_dominance":0,"fully_diluted_market_cap":2501549948.2377295,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0001859784095771699,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.08769333,"percent_change_24h":0.09947443,"percent_change_7d":-16.97714919,"percent_change_30d":-17.39676573,"percent_change_60d":-15.87943239,"percent_change_90d":-38.0138253,"market_cap":175930.39131183576,"market_cap_dominance":0,"fully_diluted_market_cap":1859784.1,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00018594853125710674,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.08769333,"percent_change_24h":0.09947443,"percent_change_7d":-16.97714919,"percent_change_30d":-17.39676573,"percent_change_60d":-15.87943239,"percent_change_90d":-38.0138253,"market_cap":175902.1272539142,"market_cap_dominance":0,"fully_diluted_market_cap":1859485.3167986893,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.002036565886850347,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.08769333,"percent_change_24h":0.09947443,"percent_change_7d":-16.97714919,"percent_change_30d":-17.39676573,"percent_change_60d":-15.87943239,"percent_change_90d":-38.0138253,"market_cap":1926534.559686332,"market_cap_dominance":0,"fully_diluted_market_cap":20365658.914805688,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8000":{"id":8000,"name":"Lido DAO","symbol":"LDO","slug":"lido-dao","num_market_pairs":438,"date_added":"2020-12-15T00:00:00.000Z","tags":["defi","dao","three-arrows-capital-portfolio","paradigm-portfolio","arbitrum-ecosytem","liquid-staking-derivatives","optimism-ecosystem","standard-crypto-portfolio","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":895287553.3376936,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a98fcbea516cf06857215779fd812ca3bef1b32"},"is_active":1,"infinite_supply":false,"cmc_rank":70,"is_fiat":0,"self_reported_circulating_supply":895287545.9277529,"self_reported_market_cap":867131762.091789,"tvl_ratio":0.03813873,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000017561210832660893,"volume_24h":1062.7629619226457,"volume_change_24h":5.4725,"percent_change_1h":-0.85672131,"percent_change_24h":2.5741521,"percent_change_7d":-7.19169049,"percent_change_30d":-11.75749319,"percent_change_60d":-41.86280712,"percent_change_90d":-47.55788352,"market_cap":15722.333480020372,"market_cap_dominance":0.0442,"fully_diluted_market_cap":17561.21083262056,"tvl":412240.5729976328,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0004176330328833553,"volume_24h":25274.163795037162,"volume_change_24h":5.4725,"percent_change_1h":-0.85672131,"percent_change_24h":2.5741521,"percent_change_7d":-7.19169049,"percent_change_30d":-11.75749319,"percent_change_60d":-41.86280712,"percent_change_90d":-47.55788352,"market_cap":373901.6562031397,"market_cap_dominance":0.0442,"fully_diluted_market_cap":417633.0328823961,"tvl":9803724.949214503,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1302.7743505248066,"volume_24h":78840823715.04718,"volume_change_24h":5.4725,"percent_change_1h":-0.85672131,"percent_change_24h":2.5741521,"percent_change_7d":-7.19169049,"percent_change_30d":-11.75749319,"percent_change_60d":-41.86280712,"percent_change_90d":-47.55788352,"market_cap":1166357660832.4568,"market_cap_dominance":0.0442,"fully_diluted_market_cap":1302774350521.8145,"tvl":30581971247001.41,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.9685511275522245,"volume_24h":58614424.42092437,"volume_change_24h":5.4725,"percent_change_1h":-0.85672131,"percent_change_24h":2.5741521,"percent_change_7d":-7.19169049,"percent_change_30d":-11.75749319,"percent_change_60d":-41.86280712,"percent_change_90d":-47.55788352,"market_cap":867131769.2686955,"market_cap_dominance":0.0442,"fully_diluted_market_cap":968551127.55,"tvl":22736249544.76636,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.9683955251860555,"volume_24h":58605007.73359412,"volume_change_24h":5.4725,"percent_change_1h":-0.85672131,"percent_change_24h":2.5741521,"percent_change_7d":-7.19169049,"percent_change_30d":-11.75749319,"percent_change_60d":-41.86280712,"percent_change_90d":-47.55788352,"market_cap":866992460.4069946,"market_cap_dominance":0.0442,"fully_diluted_market_cap":968395525.1838315,"tvl":22732596857.648117,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":10.606167621972391,"volume_24h":641860189.7092263,"volume_change_24h":5.4725,"percent_change_1h":-0.85672131,"percent_change_24h":2.5741521,"percent_change_7d":-7.19169049,"percent_change_30d":-11.75749319,"percent_change_60d":-41.86280712,"percent_change_90d":-47.55788352,"market_cap":9495569860.565125,"market_cap_dominance":0.0442,"fully_diluted_market_cap":10606167621.94803,"tvl":248974439146.2524,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8036":{"id":8036,"name":"YVS.Finance","symbol":"YVS","slug":"yvs-finance","num_market_pairs":11,"date_added":"2020-12-16T00:00:00.000Z","tags":["defi","ethereum-ecosystem","yield-farming","bnb-chain"],"max_supply":2000000,"circulating_supply":1325244.0839618,"total_supply":1853610.1820075,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xec681f28f4561c2a9534799aa38e0d36a83cf478"},"is_active":1,"infinite_supply":false,"cmc_rank":2622,"is_fiat":0,"self_reported_circulating_supply":279347.56319433,"self_reported_market_cap":133.06740240492545,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":8.636916037902969e-9,"volume_24h":0.00006538570863476458,"volume_change_24h":-91.7531,"percent_change_1h":0,"percent_change_24h":0.40029214,"percent_change_7d":-2.6422982,"percent_change_30d":26.12192338,"percent_change_60d":115.30356792,"percent_change_90d":-0.42627668,"market_cap":0.011446021882905699,"market_cap_dominance":0,"fully_diluted_market_cap":0.017273807323479592,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.0539935850891232e-7,"volume_24h":0.001554974316097685,"volume_change_24h":-91.7531,"percent_change_1h":0,"percent_change_24h":0.40029214,"percent_change_7d":-2.6422982,"percent_change_30d":26.12192338,"percent_change_60d":115.30356792,"percent_change_90d":-0.42627668,"market_cap":0.27220428471348485,"market_cap_dominance":0,"fully_diluted_market_cap":0.41079812836882884,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.6407276120670216,"volume_24h":4850.6236222524,"volume_change_24h":-91.7531,"percent_change_1h":0,"percent_change_24h":0.40029214,"percent_change_7d":-2.6422982,"percent_change_30d":26.12192338,"percent_change_60d":115.30356792,"percent_change_90d":-0.42627668,"market_cap":849120.4773227915,"market_cap_dominance":0,"fully_diluted_market_cap":1281453.3878884572,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00047635068258088293,"volume_24h":3.6062093,"volume_change_24h":-91.7531,"percent_change_1h":0,"percent_change_24h":0.40029214,"percent_change_7d":-2.6422982,"percent_change_30d":26.12192338,"percent_change_60d":115.30356792,"percent_change_90d":-0.42627668,"market_cap":631.2809239814803,"market_cap_dominance":0,"fully_diluted_market_cap":952.7,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0004762741545678259,"volume_24h":3.605629945246268,"volume_change_24h":-91.7531,"percent_change_1h":0,"percent_change_24h":0.40029214,"percent_change_7d":-2.6422982,"percent_change_30d":26.12192338,"percent_change_60d":115.30356792,"percent_change_90d":-0.42627668,"market_cap":631.179505684919,"market_cap_dominance":0,"fully_diluted_market_cap":952.5469441932056,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.005216302002623387,"volume_24h":39.48997551877134,"volume_change_24h":-91.7531,"percent_change_1h":0,"percent_change_24h":0.40029214,"percent_change_7d":-2.6422982,"percent_change_30d":26.12192338,"percent_change_60d":115.30356792,"percent_change_90d":-0.42627668,"market_cap":6912.8733691347325,"market_cap_dominance":0,"fully_diluted_market_cap":10432.589055974497,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8063":{"id":8063,"name":"Duck DAO (DLP Duck Token)","symbol":"DUCK","slug":"duck-dao","num_market_pairs":9,"date_added":"2020-12-22T00:00:00.000Z","tags":["dao"],"max_supply":95986126.46717,"circulating_supply":31319194.867369,"total_supply":95986126.46717,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f"},"is_active":1,"infinite_supply":false,"cmc_rank":2413,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.064307829593232e-8,"volume_24h":0.0011326652547727942,"volume_change_24h":57.6003,"percent_change_1h":1.05906415,"percent_change_24h":1.05906415,"percent_change_7d":-1.62444685,"percent_change_30d":-6.89738678,"percent_change_60d":-15.78583562,"percent_change_90d":-24.55474982,"market_cap":0.9597165404863499,"market_cap_dominance":0,"fully_diluted_market_cap":2.9413103699877294,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":7.287402814964801e-7,"volume_24h":0.026936549540911413,"volume_change_24h":57.6003,"percent_change_1h":1.05906415,"percent_change_24h":1.05906415,"percent_change_7d":-1.62444685,"percent_change_30d":-6.89738678,"percent_change_60d":-15.78583562,"percent_change_90d":-24.55474982,"market_cap":22.8235588838896,"market_cap_dominance":0,"fully_diluted_market_cap":69.94895637746367,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":2.2732496526274635,"volume_24h":84026.50908924005,"volume_change_24h":57.6003,"percent_change_1h":1.05906415,"percent_change_24h":1.05906415,"percent_change_7d":-1.62444685,"percent_change_30d":-6.89738678,"percent_change_60d":-15.78583562,"percent_change_90d":-24.55474982,"market_cap":71196348.85281841,"market_cap_dominance":0,"fully_diluted_market_cap":218200427.26359287,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0016900536254594522,"volume_24h":62.46973629,"volume_change_24h":57.6003,"percent_change_1h":1.05906415,"percent_change_24h":1.05906415,"percent_change_7d":-1.62444685,"percent_change_30d":-6.89738678,"percent_change_60d":-15.78583562,"percent_change_90d":-24.55474982,"market_cap":52931.118832068045,"market_cap_dominance":0,"fully_diluted_market_cap":162221.7,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0016897821102698116,"volume_24h":62.459700228398134,"volume_change_24h":57.6003,"percent_change_1h":1.05906415,"percent_change_24h":1.05906415,"percent_change_7d":-1.62444685,"percent_change_30d":-6.89738678,"percent_change_60d":-15.78583562,"percent_change_90d":-24.55474982,"market_cap":52922.615194934246,"market_cap_dominance":0,"fully_diluted_market_cap":162195.63830883484,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.018507016854181067,"volume_24h":684.0779753843465,"volume_change_24h":57.6003,"percent_change_1h":1.05906415,"percent_change_24h":1.05906415,"percent_change_7d":-1.62444685,"percent_change_30d":-6.89738678,"percent_change_60d":-15.78583562,"percent_change_90d":-24.55474982,"market_cap":579624.8672697792,"market_cap_dominance":0,"fully_diluted_market_cap":1776416.8490202352,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8075":{"id":8075,"name":"Rally","symbol":"RLY","slug":"rally","num_market_pairs":70,"date_added":"2020-12-22T00:00:00.000Z","tags":["yield-farming","social-token","social-money","coinbase-ventures-portfolio","kenetic-capital-portfolio","ledgerprime-portfolio","a16z-portfolio","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":5218015065.382062,"total_supply":15000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b"},"is_active":1,"infinite_supply":false,"cmc_rank":651,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.0233068905365705e-7,"volume_24h":26.893260443019543,"volume_change_24h":13.1949,"percent_change_1h":1.00257717,"percent_change_24h":-1.21463823,"percent_change_7d":-10.50746633,"percent_change_30d":-7.80002682,"percent_change_60d":-20.51732497,"percent_change_90d":-41.25550453,"market_cap":533.9630771329098,"market_cap_dominance":0.0015,"fully_diluted_market_cap":1534.9603358424245,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000024335836767610205,"volume_24h":639.5637538871463,"volume_change_24h":13.1949,"percent_change_1h":1.00257717,"percent_change_24h":-1.21463823,"percent_change_7d":-10.50746633,"percent_change_30d":-7.80002682,"percent_change_60d":-20.51732497,"percent_change_90d":-41.25550453,"market_cap":12698.476288206877,"market_cap_dominance":0.0015,"fully_diluted_market_cap":36503.75515230875,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":7.591378421509113,"volume_24h":1995070285.3580277,"volume_change_24h":13.1949,"percent_change_1h":1.00257717,"percent_change_24h":-1.21463823,"percent_change_7d":-10.50746633,"percent_change_30d":-7.80002682,"percent_change_60d":-20.51732497,"percent_change_90d":-41.25550453,"market_cap":39611926970.45085,"market_cap_dominance":0.0015,"fully_diluted_market_cap":113870676325.42374,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.005643830895861865,"volume_24h":1483240.41968668,"volume_change_24h":13.1949,"percent_change_1h":1.00257717,"percent_change_24h":-1.21463823,"percent_change_7d":-10.50746633,"percent_change_30d":-7.80002682,"percent_change_60d":-20.51732497,"percent_change_90d":-41.25550453,"market_cap":29449594.64107595,"market_cap_dominance":0.0015,"fully_diluted_market_cap":84657463.44,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.005642924187463442,"volume_24h":1483002.1300266555,"volume_change_24h":13.1949,"percent_change_1h":1.00257717,"percent_change_24h":-1.21463823,"percent_change_7d":-10.50746633,"percent_change_30d":-7.80002682,"percent_change_60d":-20.51732497,"percent_change_90d":-41.25550453,"market_cap":29444863.42299307,"market_cap_dominance":0.0015,"fully_diluted_market_cap":84643862.81402333,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.06180305283713575,"volume_24h":16242298.488298811,"volume_change_24h":13.1949,"percent_change_1h":1.00257717,"percent_change_24h":-1.21463823,"percent_change_7d":-10.50746633,"percent_change_30d":-7.80002682,"percent_change_60d":-20.51732497,"percent_change_90d":-41.25550453,"market_cap":322489260.7907779,"market_cap_dominance":0.0015,"fully_diluted_market_cap":927045792.5797261,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8085":{"id":8085,"name":"Lido Staked ETH","symbol":"stETH","slug":"steth","num_market_pairs":101,"date_added":"2020-12-23T00:00:00.000Z","tags":["eth-staking","liquid-staking-derivatives","restaking","eigenlayer-ecosystem","rehypothecated-crypto"],"max_supply":null,"circulating_supply":9815717.04148784,"total_supply":9815717.04148784,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae7ab96520de3a18e5e111b5eaab095312d7fe84"},"is_active":1,"infinite_supply":false,"cmc_rank":9710,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.04204471581541217,"volume_24h":1818.7789539357054,"volume_change_24h":280.9548,"percent_change_1h":-0.07142892,"percent_change_24h":0.91678289,"percent_change_7d":-7.12489784,"percent_change_30d":-12.10194419,"percent_change_60d":-26.04341837,"percent_change_90d":-33.87307299,"market_cap":412699.0335338545,"market_cap_dominance":0,"fully_diluted_market_cap":412699.0335338327,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.9998890366974066,"volume_24h":43253.40535539213,"volume_change_24h":280.9548,"percent_change_1h":-0.07142892,"percent_change_24h":0.91678289,"percent_change_7d":-7.12489784,"percent_change_30d":-12.10194419,"percent_change_60d":-26.04341837,"percent_change_90d":-33.87307299,"market_cap":9814627.857107593,"market_cap_dominance":0,"fully_diluted_market_cap":9814627.857107073,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3119077.4862489435,"volume_24h":134925694648.28596,"volume_change_24h":280.9548,"percent_change_1h":-0.07142892,"percent_change_24h":0.91678289,"percent_change_7d":-7.12489784,"percent_change_30d":-12.10194419,"percent_change_60d":-26.04341837,"percent_change_90d":-33.87307299,"market_cap":30615982035494.805,"market_cap_dominance":0,"fully_diluted_market_cap":30615982035493.184,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":2318.8866245426198,"volume_24h":100310873.97040072,"volume_change_24h":280.9548,"percent_change_1h":-0.07142892,"percent_change_24h":0.91678289,"percent_change_7d":-7.12489784,"percent_change_30d":-12.10194419,"percent_change_60d":-26.04341837,"percent_change_90d":-33.87307299,"market_cap":22761534957.801205,"market_cap_dominance":0,"fully_diluted_market_cap":22761534957.8,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":2318.5140843272484,"volume_24h":100294758.54923373,"volume_change_24h":280.9548,"percent_change_1h":-0.07142892,"percent_change_24h":0.91678289,"percent_change_7d":-7.12489784,"percent_change_30d":-12.10194419,"percent_change_60d":-26.04341837,"percent_change_90d":-33.87307299,"market_cap":22757878208.460545,"market_cap_dominance":0,"fully_diluted_market_cap":22757878208.459343,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":25393.084099138214,"volume_24h":1098459248.4295576,"volume_change_24h":280.9548,"percent_change_1h":-0.07142892,"percent_change_24h":0.91678289,"percent_change_7d":-7.12489784,"percent_change_30d":-12.10194419,"percent_change_60d":-26.04341837,"percent_change_90d":-33.87307299,"market_cap":249251328327.84485,"market_cap_dominance":0,"fully_diluted_market_cap":249251328327.83163,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8104":{"id":8104,"name":"1inch Network","symbol":"1INCH","slug":"1inch","num_market_pairs":488,"date_added":"2020-12-25T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","wallet","amm","binance-labs-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","fabric-ventures-portfolio","alameda-research-portfolio","parafi-capital","spartan-group","bnb-chain","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":1257336882.2029877,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x111111111117dc0aa78b770fa6a738034120c302"},"is_active":1,"infinite_supply":false,"cmc_rank":147,"is_fiat":0,"self_reported_circulating_supply":1257336882.2029877,"self_reported_market_cap":318197432.2255106,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000004588565350889811,"volume_24h":482.7590243215403,"volume_change_24h":2.942,"percent_change_1h":-0.0164459,"percent_change_24h":1.13505912,"percent_change_7d":10.09500889,"percent_change_30d":-8.11754668,"percent_change_60d":-38.31221078,"percent_change_90d":-39.86678293,"market_cap":5769.372452072454,"market_cap_dominance":0.0162,"fully_diluted_market_cap":6882.848026403564,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0001091232536489754,"volume_24h":11480.76390633853,"volume_change_24h":2.942,"percent_change_1h":-0.0164459,"percent_change_24h":1.13505912,"percent_change_7d":10.09500889,"percent_change_30d":-8.11754668,"percent_change_60d":-38.31221078,"percent_change_90d":-39.86678293,"market_cap":137204.69151884853,"market_cap_dominance":0.0162,"fully_diluted_market_cap":163684.88047510042,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":340.4016557746851,"volume_24h":35813366194.58992,"volume_change_24h":2.942,"percent_change_1h":-0.0164459,"percent_change_24h":1.13505912,"percent_change_7d":10.09500889,"percent_change_30d":-8.11754668,"percent_change_60d":-38.31221078,"percent_change_90d":-39.86678293,"market_cap":427999556568.47723,"market_cap_dominance":0.0162,"fully_diluted_market_cap":510602483667.1351,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.2530725350774686,"volume_24h":26625544.32027122,"volume_change_24h":2.942,"percent_change_1h":-0.0164459,"percent_change_24h":1.13505912,"percent_change_7d":10.09500889,"percent_change_30d":-8.11754668,"percent_change_60d":-38.31221078,"percent_change_90d":-39.86678293,"market_cap":318197432.2255106,"market_cap_dominance":0.0162,"fully_diluted_market_cap":379608802.62,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.25303187776558256,"volume_24h":26621266.79936508,"volume_change_24h":2.942,"percent_change_1h":-0.0164459,"percent_change_24h":1.13505912,"percent_change_7d":10.09500889,"percent_change_30d":-8.11754668,"percent_change_60d":-38.31221078,"percent_change_90d":-39.86678293,"market_cap":318146312.2877451,"market_cap_dominance":0.0162,"fully_diluted_market_cap":379547816.6521704,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":2.7712834678460383,"volume_24h":291564356.3399029,"volume_change_24h":2.942,"percent_change_1h":-0.0164459,"percent_change_24h":1.13505912,"percent_change_7d":10.09500889,"percent_change_30d":-8.11754668,"percent_change_60d":-38.31221078,"percent_change_90d":-39.86678293,"market_cap":3484436915.1622214,"market_cap_dominance":0.0162,"fully_diluted_market_cap":4156925201.810638,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8107":{"id":8107,"name":"Cobak Token","symbol":"CBK","slug":"cobak-token","num_market_pairs":18,"date_added":"2020-12-24T00:00:00.000Z","tags":["dwf-labs-portfolio"],"max_supply":100000000,"circulating_supply":87005537,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD"},"is_active":1,"infinite_supply":false,"cmc_rank":547,"is_fiat":0,"self_reported_circulating_supply":87005537,"self_reported_market_cap":41873369.976822816,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000008726155109368145,"volume_24h":25.25004718853861,"volume_change_24h":-1.3773,"percent_change_1h":0.53025097,"percent_change_24h":-0.0098294,"percent_change_7d":-4.07743915,"percent_change_30d":-10.9317391,"percent_change_60d":-6.67371423,"percent_change_90d":-25.88310908,"market_cap":759.2238112358691,"market_cap_dominance":0,"fully_diluted_market_cap":872.6155108797414,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00020752160306384822,"volume_24h":600.4855751851019,"volume_change_24h":-1.3773,"percent_change_1h":0.53025097,"percent_change_24h":-0.0098294,"percent_change_7d":-4.07743915,"percent_change_30d":-10.9317391,"percent_change_60d":-6.67371423,"percent_change_90d":-25.88310908,"market_cap":18055.528513670957,"market_cap_dominance":0,"fully_diluted_market_cap":20752.160305027533,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":647.3477918756519,"volume_24h":1873168891.383602,"volume_change_24h":-1.3773,"percent_change_1h":0.53025097,"percent_change_24h":-0.0098294,"percent_change_7d":-4.07743915,"percent_change_30d":-10.9317391,"percent_change_60d":-6.67371423,"percent_change_90d":-25.88310908,"market_cap":56322842257.90532,"market_cap_dominance":0,"fully_diluted_market_cap":64734779183.33123,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.4812724732314774,"volume_24h":1392612.49740946,"volume_change_24h":-1.3773,"percent_change_1h":0.53025097,"percent_change_24h":-0.0098294,"percent_change_7d":-4.07743915,"percent_change_30d":-10.9317391,"percent_change_60d":-6.67371423,"percent_change_90d":-25.88310908,"market_cap":41873369.976822816,"market_cap_dominance":0,"fully_diluted_market_cap":48127247.32,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.48119515450923706,"volume_24h":1392388.76755815,"volume_change_24h":-1.3773,"percent_change_1h":0.53025097,"percent_change_24h":-0.0098294,"percent_change_7d":-4.07743915,"percent_change_30d":-10.9317391,"percent_change_60d":-6.67371423,"percent_change_90d":-25.88310908,"market_cap":41866642.81987414,"market_cap_dominance":0,"fully_diluted_market_cap":48119515.447776474,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":5.270198317598919,"volume_24h":15249872.887254376,"volume_change_24h":-1.3773,"percent_change_1h":0.53025097,"percent_change_24h":-0.0098294,"percent_change_7d":-4.07743915,"percent_change_30d":-10.9317391,"percent_change_60d":-6.67371423,"percent_change_90d":-25.88310908,"market_cap":458536434.7191905,"market_cap_dominance":0,"fully_diluted_market_cap":527019831.72542244,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8119":{"id":8119,"name":"SafePal","symbol":"SFP","slug":"safepal","num_market_pairs":219,"date_added":"2020-12-28T00:00:00.000Z","tags":["wallet","ethereum-ecosystem","binance-launchpad","injective-ecosystem","bnb-chain"],"max_supply":500000000,"circulating_supply":487500000,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb"},"is_active":1,"infinite_supply":false,"cmc_rank":131,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000014029308611438805,"volume_24h":81.70366281169612,"volume_change_24h":52.0806,"percent_change_1h":-0.55608627,"percent_change_24h":2.09303292,"percent_change_7d":2.33505223,"percent_change_30d":-7.44975301,"percent_change_60d":-2.03939844,"percent_change_90d":1.01127858,"market_cap":6839.287948076418,"market_cap_dominance":0.0192,"fully_diluted_market_cap":7014.654305738812,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00033363887948744504,"volume_24h":1943.0407631270054,"volume_change_24h":52.0806,"percent_change_1h":-0.55608627,"percent_change_24h":2.09303292,"percent_change_7d":2.33505223,"percent_change_30d":-7.44975301,"percent_change_60d":-2.03939844,"percent_change_90d":1.01127858,"market_cap":162648.95375012947,"market_cap_dominance":0.0192,"fully_diluted_market_cap":166819.43974418408,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1040.7610038248092,"volume_24h":6061167266.270846,"volume_change_24h":52.0806,"percent_change_1h":-0.55608627,"percent_change_24h":2.09303292,"percent_change_7d":2.33505223,"percent_change_30d":-7.44975301,"percent_change_60d":-2.03939844,"percent_change_90d":1.01127858,"market_cap":507370989364.5945,"market_cap_dominance":0.0192,"fully_diluted_market_cap":520380501913.8444,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.7737565936578591,"volume_24h":4506191.25842045,"volume_change_24h":52.0806,"percent_change_1h":-0.55608627,"percent_change_24h":2.09303292,"percent_change_7d":2.33505223,"percent_change_30d":-7.44975301,"percent_change_60d":-2.03939844,"percent_change_90d":1.01127858,"market_cap":377206339.4082063,"market_cap_dominance":0.0192,"fully_diluted_market_cap":386878296.83,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.7736322859642464,"volume_24h":4505467.317265178,"volume_change_24h":52.0806,"percent_change_1h":-0.55608627,"percent_change_24h":2.09303292,"percent_change_7d":2.33505223,"percent_change_30d":-7.44975301,"percent_change_60d":-2.03939844,"percent_change_90d":1.01127858,"market_cap":377145739.4075701,"market_cap_dominance":0.0192,"fully_diluted_market_cap":386816142.98319346,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":8.473060324323592,"volume_24h":49345273.020599484,"volume_change_24h":52.0806,"percent_change_1h":-0.55608627,"percent_change_24h":2.09303292,"percent_change_7d":2.33505223,"percent_change_30d":-7.44975301,"percent_change_60d":-2.03939844,"percent_change_90d":1.01127858,"market_cap":4130616908.107751,"market_cap_dominance":0.0192,"fully_diluted_market_cap":4236530162.173518,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8143":{"id":8143,"name":"Nord Finance","symbol":"NORD","slug":"nord-finance","num_market_pairs":16,"date_added":"2020-12-30T00:00:00.000Z","tags":["polkastarter","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":10000000,"circulating_supply":8294582.38351443,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e9730ecffbed43fd876a264c982e254ef05a0de"},"is_active":1,"infinite_supply":false,"cmc_rank":1946,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":3.26341445,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":9.954647055277837e-7,"volume_24h":1.1853153457206596,"volume_change_24h":37.8665,"percent_change_1h":0.00308422,"percent_change_24h":2.22936312,"percent_change_7d":-6.52890657,"percent_change_30d":-12.7030456,"percent_change_60d":-35.84698829,"percent_change_90d":-47.83000504,"market_cap":8.256964009881134,"market_cap_dominance":0,"fully_diluted_market_cap":9.954647122645582,"tvl":2.530161019584806,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00002367370610486038,"volume_24h":28.188650969091228,"volume_change_24h":37.8665,"percent_change_1h":0.00308422,"percent_change_24h":2.22936312,"percent_change_7d":-6.52890657,"percent_change_30d":-12.7030456,"percent_change_60d":-35.84698829,"percent_change_90d":-47.83000504,"market_cap":196.36350560987296,"market_cap_dominance":0,"fully_diluted_market_cap":236.7370626507141,"tvl":60.171182406579874,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":73.84831818102053,"volume_24h":87932343.86870237,"volume_change_24h":37.8665,"percent_change_1h":0.00308422,"percent_change_24h":2.22936312,"percent_change_7d":-6.52890657,"percent_change_30d":-12.7030456,"percent_change_60d":-35.84698829,"percent_change_90d":-47.83000504,"market_cap":612540959.0364614,"market_cap_dominance":0,"fully_diluted_market_cap":738483186.807866,"tvl":187699408.1115607,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.05490273262844756,"volume_24h":65373.53976,"volume_change_24h":37.8665,"percent_change_1h":0.00308422,"percent_change_24h":2.22936312,"percent_change_7d":-6.52890657,"percent_change_30d":-12.7030456,"percent_change_60d":-35.84698829,"percent_change_90d":-47.83000504,"market_cap":455395.2388667241,"market_cap_dominance":0,"fully_diluted_market_cap":549027.33,"tvl":139545.63451,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.054893912242137424,"volume_24h":65363.037188496935,"volume_change_24h":37.8665,"percent_change_1h":0.00308422,"percent_change_24h":2.22936312,"percent_change_7d":-6.52890657,"percent_change_30d":-12.7030456,"percent_change_60d":-35.84698829,"percent_change_90d":-47.83000504,"market_cap":455322.07744582026,"market_cap_dominance":0,"fully_diluted_market_cap":548939.1261363017,"tvl":139523.21583709714,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.6012151228746048,"volume_24h":715876.2206890832,"volume_change_24h":37.8665,"percent_change_1h":0.00308422,"percent_change_24h":2.22936312,"percent_change_7d":-6.52890657,"percent_change_30d":-12.7030456,"percent_change_60d":-35.84698829,"percent_change_90d":-47.83000504,"market_cap":4986828.36689816,"market_cap_dominance":0,"fully_diluted_market_cap":6012151.269433083,"tvl":1528101.458379388,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8164":{"id":8164,"name":"JulSwap","symbol":"JULD","slug":"julswap","num_market_pairs":45,"date_added":"2021-01-02T00:00:00.000Z","tags":["decentralized-exchange-dex-token","amm","dex","bnb-chain"],"max_supply":null,"circulating_supply":592166808.131989,"total_supply":799383875.3500402,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xf5D8015D625be6F59b8073C8189BD51bA28792e1"},"is_active":1,"infinite_supply":false,"cmc_rank":1850,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.35626375,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.993199625261458e-8,"volume_24h":2.0475882385747606,"volume_change_24h":-4.6289,"percent_change_1h":0.93553226,"percent_change_24h":0.04855085,"percent_change_7d":-28.3770432,"percent_change_30d":-26.620526,"percent_change_60d":-30.25062314,"percent_change_90d":-59.94364465,"market_cap":11.803066600609542,"market_cap_dominance":0,"fully_diluted_market_cap":15.933316359760786,"tvl":8.702633606694281,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":4.7401401450732424e-7,"volume_24h":48.69484765719272,"volume_change_24h":-4.6289,"percent_change_1h":0.93553226,"percent_change_24h":0.04855085,"percent_change_7d":-28.3770432,"percent_change_30d":-26.620526,"percent_change_60d":-30.25062314,"percent_change_90d":-59.94364465,"market_cap":280.6953659806325,"market_cap_dominance":0,"fully_diluted_market_cap":378.9191587428038,"tvl":206.96222497806212,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.4786505167609965,"volume_24h":151899858.3338161,"volume_change_24h":-4.6289,"percent_change_1h":0.93553226,"percent_change_24h":0.04855085,"percent_change_7d":-28.3770432,"percent_change_30d":-26.620526,"percent_change_60d":-30.25062314,"percent_change_90d":-59.94364465,"market_cap":875607756.8530754,"market_cap_dominance":0,"fully_diluted_market_cap":1182009376.807216,"tvl":645602854.6579789,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.001099306740793307,"volume_24h":112930.36204234,"volume_change_24h":-4.6289,"percent_change_1h":0.93553226,"percent_change_24h":0.04855085,"percent_change_7d":-28.3770432,"percent_change_30d":-26.620526,"percent_change_60d":-30.25062314,"percent_change_90d":-59.94364465,"market_cap":650972.9638535525,"market_cap_dominance":0,"fully_diluted_market_cap":878768.08,"tvl":479975.19492,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.001099130131913149,"volume_24h":112912.21924012106,"volume_change_24h":-4.6289,"percent_change_1h":0.93553226,"percent_change_24h":0.04855085,"percent_change_7d":-28.3770432,"percent_change_30d":-26.620526,"percent_change_60d":-30.25062314,"percent_change_90d":-59.94364465,"market_cap":650868.3819367015,"market_cap_dominance":0,"fully_diluted_market_cap":878626.9017093843,"tvl":479898.0846117185,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.012038013512290594,"volume_24h":1236649.5844758623,"volume_change_24h":-4.6289,"percent_change_1h":0.93553226,"percent_change_24h":0.04855085,"percent_change_7d":-28.3770432,"percent_change_30d":-26.620526,"percent_change_60d":-30.25062314,"percent_change_90d":-59.94364465,"market_cap":7128512.037822875,"market_cap_dominance":0,"fully_diluted_market_cap":9622993.863910697,"tvl":5255992.406488525,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8198":{"id":8198,"name":"Happiness Token","symbol":"HPS","slug":"happinesstoken","num_market_pairs":6,"date_added":"2021-02-08T00:00:00.000Z","tags":["memes","bnb-chain"],"max_supply":null,"circulating_supply":0,"total_supply":1000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc9D53A339F3c22E016C6fA1E3Eb85AC32c75fED2"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-08-08T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.6597478,"percent_change_30d":-4.08652061,"percent_change_60d":-6.29853094,"percent_change_90d":-49.73284081,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.9000821801069565,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.6597478,"percent_change_30d":-4.08652061,"percent_change_60d":-6.29853094,"percent_change_90d":-49.73284081,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":45.186923109529594,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.6597478,"percent_change_30d":-4.08652061,"percent_change_60d":-6.29853094,"percent_change_90d":-49.73284081,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":140957155.61530712,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.6597478,"percent_change_30d":-4.08652061,"percent_change_60d":-6.29853094,"percent_change_90d":-49.73284081,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":104794.98,"tvl":null,"last_updated":"2023-08-08T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.6597478,"percent_change_30d":-4.08652061,"percent_change_60d":-6.29853094,"percent_change_90d":-49.73284081,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":104778.14418577527,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.6597478,"percent_change_30d":-4.08652061,"percent_change_60d":-6.29853094,"percent_change_90d":-49.73284081,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1147562.676046044,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8296":{"id":8296,"name":"KLAYswap Protocol","symbol":"KSP","slug":"klayswap-protocol","num_market_pairs":69,"date_added":"2021-01-20T00:00:00.000Z","tags":["defi"],"max_supply":126144000,"circulating_supply":66614972.66,"total_supply":115970160,"platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0xc6a2ad8cc6e4a7e08fc37cc5954be07d499e7654"},"is_active":1,"infinite_supply":false,"cmc_rank":783,"is_fiat":0,"self_reported_circulating_supply":27851345,"self_reported_market_cap":7656528.334007168,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.000004984454395633458,"volume_24h":8.217619292366075,"volume_change_24h":13.3769,"percent_change_1h":0.07606459,"percent_change_24h":-6.68848948,"percent_change_7d":-7.50485346,"percent_change_30d":111.25597708,"percent_change_60d":87.99766028,"percent_change_90d":26.87699114,"market_cap":332.0392932901396,"market_cap_dominance":0,"fully_diluted_market_cap":628.7590152547641,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00011853811370714894,"volume_24h":195.4278267514885,"volume_change_24h":13.3769,"percent_change_1h":0.07606459,"percent_change_24h":-6.68848948,"percent_change_7d":-7.50485346,"percent_change_30d":111.25597708,"percent_change_60d":87.99766028,"percent_change_90d":26.87699114,"market_cap":7896.413203769698,"market_cap_dominance":0,"fully_diluted_market_cap":14952.871814808172,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":369.77059269255267,"volume_24h":609622180.2975869,"volume_change_24h":13.3769,"percent_change_1h":0.07606459,"percent_change_24h":-6.68848948,"percent_change_7d":-7.50485346,"percent_change_30d":111.25597708,"percent_change_60d":87.99766028,"percent_change_90d":26.87699114,"market_cap":24632257922.686394,"market_cap_dominance":0,"fully_diluted_market_cap":46644341642.5305,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.27490695095720397,"volume_24h":453225.26488967,"volume_change_24h":13.3769,"percent_change_1h":0.07606459,"percent_change_24h":-6.68848948,"percent_change_7d":-7.50485346,"percent_change_30d":111.25597708,"percent_change_60d":87.99766028,"percent_change_90d":26.87699114,"market_cap":18312919.022058103,"market_cap_dominance":0,"fully_diluted_market_cap":34677862.42,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.2748627858420868,"volume_24h":453152.45208545326,"volume_change_24h":13.3769,"percent_change_1h":0.07606459,"percent_change_24h":-6.68848948,"percent_change_7d":-7.50485346,"percent_change_30d":111.25597708,"percent_change_60d":87.99766028,"percent_change_90d":26.87699114,"market_cap":18309976.964122046,"market_cap_dominance":0,"fully_diluted_market_cap":34672291.25571891,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":3.0103823322845007,"volume_24h":4963065.9582020715,"volume_change_24h":13.3769,"percent_change_1h":0.07606459,"percent_change_24h":-6.68848948,"percent_change_7d":-7.50485346,"percent_change_30d":111.25597708,"percent_change_60d":87.99766028,"percent_change_90d":26.87699114,"market_cap":200536536.76127905,"market_cap_dominance":0,"fully_diluted_market_cap":379741668.9067716,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8335":{"id":8335,"name":"Mdex","symbol":"MDX","slug":"mdex","num_market_pairs":163,"date_added":"2021-01-27T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","yield-farming","amm","heco-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":950246937.3946,"total_supply":1060000000,"platform":{"id":2502,"name":"HECO","symbol":"HT","slug":"htx-token","token_address":"0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c"},"is_active":1,"infinite_supply":false,"cmc_rank":861,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.93291835,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":2.6661249417034004e-7,"volume_24h":6.241897895941957,"volume_change_24h":-44.7949,"percent_change_1h":-0.00382615,"percent_change_24h":-4.51030519,"percent_change_7d":2.86819181,"percent_change_30d":-8.69492817,"percent_change_60d":-59.13457851,"percent_change_90d":-72.52117723,"market_cap":253.34770605650132,"market_cap_dominance":0.0007,"fully_diluted_market_cap":282.60924378725633,"tvl":271.56471520392046,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000063404616917342545,"volume_24h":148.44208489213185,"volume_change_24h":-44.7949,"percent_change_1h":-0.00382615,"percent_change_24h":-4.51030519,"percent_change_7d":2.86819181,"percent_change_30d":-8.69492817,"percent_change_60d":-59.13457851,"percent_change_90d":-72.52117723,"market_cap":6025.00430423826,"market_cap_dominance":0.0007,"fully_diluted_market_cap":6720.889392446286,"tvl":6458.233245727355,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":19.77858601233676,"volume_24h":463053746.9719451,"volume_change_24h":-44.7949,"percent_change_1h":-0.00382615,"percent_change_24h":-4.51030519,"percent_change_7d":2.86819181,"percent_change_30d":-8.69492817,"percent_change_60d":-59.13457851,"percent_change_90d":-72.52117723,"market_cap":18794540784.21868,"market_cap_dominance":0.0007,"fully_diluted_market_cap":20965301170.606308,"tvl":20145965380.545193,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.014704443463996998,"volume_24h":344258.56524293,"volume_change_24h":-44.7949,"percent_change_1h":-0.00382615,"percent_change_24h":-4.51030519,"percent_change_7d":2.86819181,"percent_change_30d":-8.69492817,"percent_change_60d":-59.13457851,"percent_change_90d":-72.52117723,"market_cap":13972852.367755191,"market_cap_dominance":0.0007,"fully_diluted_market_cap":15586710.07,"tvl":14977572.65262,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.014702081124899858,"volume_24h":344203.25845963083,"volume_change_24h":-44.7949,"percent_change_1h":-0.00382615,"percent_change_24h":-4.51030519,"percent_change_7d":2.86819181,"percent_change_30d":-8.69492817,"percent_change_60d":-59.13457851,"percent_change_90d":-72.52117723,"market_cap":13970607.562263047,"market_cap_dominance":0.0007,"fully_diluted_market_cap":15584205.990557328,"tvl":14975166.434013758,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.16102174447012785,"volume_24h":3769820.657267633,"volume_change_24h":-44.7949,"percent_change_1h":-0.00382615,"percent_change_24h":-4.51030519,"percent_change_7d":2.86819181,"percent_change_30d":-8.69492817,"percent_change_60d":-59.13457851,"percent_change_90d":-72.52117723,"market_cap":153010419.53667486,"market_cap_dominance":0.0007,"fully_diluted_market_cap":170683049.11822134,"tvl":164012659.32695112,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8391":{"id":8391,"name":"The Famous Token","symbol":"TFT","slug":"the-famous-token","num_market_pairs":4,"date_added":"2021-02-04T00:00:00.000Z","tags":["bnb-chain"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaef4f02e31cdbf007f8d98da4ae365188a0e9ecc"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-10-11T09:53:04.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.76519757,"percent_change_24h":0.15074994,"percent_change_7d":6.65829346,"percent_change_30d":9.40517658,"percent_change_60d":13.77975232,"percent_change_90d":79.12822142,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.76519757,"percent_change_24h":0.15074994,"percent_change_7d":6.65829346,"percent_change_30d":9.40517658,"percent_change_60d":13.77975232,"percent_change_90d":79.12822142,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.76519757,"percent_change_24h":0.15074994,"percent_change_7d":6.65829346,"percent_change_30d":9.40517658,"percent_change_60d":13.77975232,"percent_change_90d":79.12822142,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.76519757,"percent_change_24h":0.15074994,"percent_change_7d":6.65829346,"percent_change_30d":9.40517658,"percent_change_60d":13.77975232,"percent_change_90d":79.12822142,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2021-10-11T09:53:04.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.76519757,"percent_change_24h":0.15074994,"percent_change_7d":6.65829346,"percent_change_30d":9.40517658,"percent_change_60d":13.77975232,"percent_change_90d":79.12822142,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.76519757,"percent_change_24h":0.15074994,"percent_change_7d":6.65829346,"percent_change_30d":9.40517658,"percent_change_60d":13.77975232,"percent_change_90d":79.12822142,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8478":{"id":8478,"name":"DAOventures","symbol":"DVD","slug":"daoventures","num_market_pairs":3,"date_added":"2021-02-15T00:00:00.000Z","tags":["asset-management","defi","polkastarter","bnb-chain"],"max_supply":null,"circulating_supply":9200045.56880563,"total_supply":15070000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x77dcE26c03a9B833fc2D7C31C22Da4f42e9d9582"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":8973518.763,"self_reported_market_cap":0,"tvl_ratio":11.72330747,"last_updated":"2023-01-15T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-8.63448368,"percent_change_60d":-13.06146721,"percent_change_90d":-26.90981835,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2.896140823416435,"tvl":0.15081558664259143,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-8.63448368,"percent_change_60d":-13.06146721,"percent_change_90d":-26.90981835,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":68.87475398286277,"tvl":3.586630298776743,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-8.63448368,"percent_change_60d":-13.06146721,"percent_change_90d":-26.90981835,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":214849534.93283883,"tvl":11188219.298176326,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-8.63448368,"percent_change_60d":-13.06146721,"percent_change_90d":-26.90981835,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":159730.47,"tvl":8317.91201,"last_updated":"2023-01-15T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-8.63448368,"percent_change_60d":-13.06146721,"percent_change_90d":-26.90981835,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":159704.80853683688,"tvl":8316.57569769441,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-8.63448368,"percent_change_60d":-13.06146721,"percent_change_90d":-26.90981835,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1749136.5101581428,"tvl":91085.71198077551,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8506":{"id":8506,"name":"HASH Token","symbol":"HASH","slug":"hash-token","num_market_pairs":8,"date_added":"2021-02-17T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeb1112ac78d537853150e2a07e8b765e29d3f019"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":56811142,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-05-21T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.19377377,"percent_change_30d":4.76091813,"percent_change_60d":-63.16117983,"percent_change_90d":-75.11301787,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6.095546751130215,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.19377377,"percent_change_30d":4.76091813,"percent_change_60d":-63.16117983,"percent_change_90d":-75.11301787,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":144.96162599575527,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.19377377,"percent_change_30d":4.76091813,"percent_change_60d":-63.16117983,"percent_change_90d":-75.11301787,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":452196721.2550123,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.19377377,"percent_change_30d":4.76091813,"percent_change_60d":-63.16117983,"percent_change_90d":-75.11301787,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":336186.88,"tvl":null,"last_updated":"2023-05-21T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.19377377,"percent_change_30d":4.76091813,"percent_change_60d":-63.16117983,"percent_change_90d":-75.11301787,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":336132.86997149984,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.19377377,"percent_change_30d":4.76091813,"percent_change_60d":-63.16117983,"percent_change_90d":-75.11301787,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3681431.2638293393,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8526":{"id":8526,"name":"Raydium","symbol":"RAY","slug":"raydium","num_market_pairs":303,"date_added":"2021-02-19T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","amm","dex","solana-ecosystem","petrock-capital-portfolio"],"max_supply":null,"circulating_supply":263762293.291691,"total_supply":554999219.507329,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R"},"is_active":1,"infinite_supply":false,"cmc_rank":128,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.46021193,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.000026631935653178037,"volume_24h":150.81834243086504,"volume_change_24h":28.4268,"percent_change_1h":-0.55815663,"percent_change_24h":-0.17303939,"percent_change_7d":0.12748026,"percent_change_30d":-21.78310494,"percent_change_60d":-20.21696729,"percent_change_90d":-4.11301761,"market_cap":7024.500422678988,"market_cap_dominance":0.0198,"fully_diluted_market_cap":14780.703501401586,"tvl":15263.620762575973,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0006333490420663569,"volume_24h":3586.6958357277913,"volume_change_24h":28.4268,"percent_change_1h":-0.55815663,"percent_change_24h":-0.17303939,"percent_change_7d":0.12748026,"percent_change_30d":-21.78310494,"percent_change_60d":-20.21696729,"percent_change_90d":-4.11301761,"market_cap":167053.59578951795,"market_cap_dominance":0.0198,"fully_diluted_market_cap":351508.2240206012,"tvl":362992.7510465445,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1975.6839664643085,"volume_24h":11188423735.68992,"volume_change_24h":28.4268,"percent_change_1h":-0.55815663,"percent_change_24h":-0.17303939,"percent_change_7d":0.12748026,"percent_change_30d":-21.78310494,"percent_change_60d":-20.21696729,"percent_change_90d":-4.11301761,"market_cap":521110933814.25037,"market_cap_dominance":0.0198,"fully_diluted_market_cap":1096503059374.7793,"tvl":1132328164333.5786,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.4688276082769107,"volume_24h":8318063.99962447,"volume_change_24h":28.4268,"percent_change_1h":-0.55815663,"percent_change_24h":-0.17303939,"percent_change_7d":0.12748026,"percent_change_30d":-21.78310494,"percent_change_60d":-20.21696729,"percent_change_90d":-4.11301761,"market_cap":387421338.40926754,"market_cap_dominance":0.0198,"fully_diluted_market_cap":815198176.18,"tvl":841832447.71639,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":1.4685916341039007,"volume_24h":8316727.662901022,"volume_change_24h":28.4268,"percent_change_1h":-0.55815663,"percent_change_24h":-0.17303939,"percent_change_7d":0.12748026,"percent_change_30d":-21.78310494,"percent_change_60d":-20.21696729,"percent_change_90d":-4.11301761,"market_cap":387359097.3202368,"market_cap_dominance":0.0198,"fully_diluted_market_cap":815067210.6981562,"tvl":841697203.3115711,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":16.084470275241834,"volume_24h":91087376.35076907,"volume_change_24h":28.4268,"percent_change_1h":-0.55815663,"percent_change_24h":-0.17303939,"percent_change_7d":0.12748026,"percent_change_30d":-21.78310494,"percent_change_60d":-20.21696729,"percent_change_90d":-4.11301761,"market_cap":4242476766.179822,"market_cap_dominance":0.0198,"fully_diluted_market_cap":8926868448.898748,"tvl":9218528373.05577,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8544":{"id":8544,"name":"Fractal ID","symbol":"FCL","slug":"fractal","num_market_pairs":15,"date_added":"2021-02-22T00:00:00.000Z","tags":["polkastarter","framework-ventures-portfolio"],"max_supply":465000000,"circulating_supply":16595270.91428571,"total_supply":291925083,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3"},"is_active":1,"infinite_supply":false,"cmc_rank":2404,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":6.282305331226124e-8,"volume_24h":0.0004567744430103736,"volume_change_24h":2008.1974,"percent_change_1h":0,"percent_change_24h":0.59739244,"percent_change_7d":-15.80626315,"percent_change_30d":-60.3500094,"percent_change_60d":-56.699135,"percent_change_90d":-60.77875985,"market_cap":1.0425655893795893,"market_cap_dominance":0,"fully_diluted_market_cap":29.21271973841275,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000014940303683955558,"volume_24h":0.010862809962012335,"volume_change_24h":2008.1974,"percent_change_1h":0,"percent_change_24h":0.59739244,"percent_change_7d":-15.80626315,"percent_change_30d":-60.3500094,"percent_change_60d":-56.699135,"percent_change_90d":-60.77875985,"market_cap":24.79383871769433,"market_cap_dominance":0,"fully_diluted_market_cap":694.7241200723167,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":4.660513631819161,"volume_24h":33885.70605976852,"volume_change_24h":2008.1974,"percent_change_1h":0,"percent_change_24h":0.59739244,"percent_change_7d":-15.80626315,"percent_change_30d":-60.3500094,"percent_change_60d":-56.699135,"percent_change_90d":-60.77875985,"market_cap":77342486.31976059,"market_cap_dominance":0,"fully_diluted_market_cap":2167138834.953976,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.003464871511518917,"volume_24h":25.19242016,"volume_change_24h":2008.1974,"percent_change_1h":0,"percent_change_24h":0.59739244,"percent_change_7d":-15.80626315,"percent_change_30d":-60.3500094,"percent_change_60d":-56.699135,"percent_change_90d":-60.77875985,"market_cap":57500.48141684705,"market_cap_dominance":0,"fully_diluted_market_cap":1611165.25,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.0034643148633561856,"volume_24h":25.188372877337365,"volume_change_24h":2008.1974,"percent_change_1h":0,"percent_change_24h":0.59739244,"percent_change_7d":-15.80626315,"percent_change_30d":-60.3500094,"percent_change_60d":-56.699135,"percent_change_90d":-60.77875985,"market_cap":57491.243689782576,"market_cap_dominance":0,"fully_diluted_market_cap":1610906.4086047886,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.037942248988590395,"volume_24h":275.87085845987957,"volume_change_24h":2008.1974,"percent_change_1h":0,"percent_change_24h":0.59739244,"percent_change_7d":-15.80626315,"percent_change_30d":-60.3500094,"percent_change_60d":-56.699135,"percent_change_90d":-60.77875985,"market_cap":629661.9010629405,"market_cap_dominance":0,"fully_diluted_market_cap":17643145.748416517,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8647":{"id":8647,"name":"MurAll","symbol":"PAINT","slug":"murall","num_market_pairs":20,"date_added":"2021-03-02T00:00:00.000Z","tags":["collectibles-nfts","polygon-ecosystem","generative-ai"],"max_supply":22020096000,"circulating_supply":9258413165.866432,"total_supply":22017205480,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c6ec08cf3fc987c6c4beb03184d335a2dfc4042"},"is_active":1,"infinite_supply":false,"cmc_rank":2117,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":4.6136886648852267e-10,"volume_24h":0.13622460121453836,"volume_change_24h":40.2926,"percent_change_1h":-3.1512282,"percent_change_24h":-5.37748371,"percent_change_7d":-10.31032806,"percent_change_30d":-26.74733043,"percent_change_60d":-28.13616428,"percent_change_90d":-36.50131019,"market_cap":4.27154358781821,"market_cap_dominance":0,"fully_diluted_market_cap":10.15938679601662,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.0972072531080822e-8,"volume_24h":3.2396338669736786,"volume_change_24h":40.2926,"percent_change_1h":-3.1512282,"percent_change_24h":-5.37748371,"percent_change_7d":-10.31032806,"percent_change_30d":-26.74733043,"percent_change_60d":-28.13616428,"percent_change_90d":-36.50131019,"market_cap":101.58398077860011,"market_cap_dominance":0,"fully_diluted_market_cap":241.60609198794333,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.03422654229935455,"volume_24h":10105790.43004864,"volume_change_24h":40.2926,"percent_change_1h":-3.1512282,"percent_change_24h":-5.37748371,"percent_change_7d":-10.31032806,"percent_change_30d":-26.74733043,"percent_change_60d":-28.13616428,"percent_change_90d":-36.50131019,"market_cap":316883469.84642845,"market_cap_dominance":0,"fully_diluted_market_cap":753671751.9668549,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00002544581578759178,"volume_24h":7513.17732951,"volume_change_24h":40.2926,"percent_change_1h":-3.1512282,"percent_change_24h":-5.37748371,"percent_change_7d":-10.31032806,"percent_change_30d":-26.74733043,"percent_change_60d":-28.13616428,"percent_change_90d":-36.50131019,"market_cap":235587.87590405165,"market_cap_dominance":0,"fully_diluted_market_cap":560319.31,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.000025441727795710904,"volume_24h":7511.970301675679,"volume_change_24h":40.2926,"percent_change_1h":-3.1512282,"percent_change_24h":-5.37748371,"percent_change_7d":-10.31032806,"percent_change_30d":-26.74733043,"percent_change_60d":-28.13616428,"percent_change_90d":-36.50131019,"market_cap":235550.02758619978,"market_cap_dominance":0,"fully_diluted_market_cap":560229.2920257641,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0002786456799684823,"volume_24h":82273.42456538441,"volume_change_24h":40.2926,"percent_change_1h":-3.1512282,"percent_change_24h":-5.37748371,"percent_change_7d":-10.31032806,"percent_change_30d":-26.74733043,"percent_change_60d":-28.13616428,"percent_change_90d":-36.50131019,"market_cap":2579816.8320320006,"market_cap_dominance":0,"fully_diluted_market_cap":6135804.661863317,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8707":{"id":8707,"name":"Alpaca Finance","symbol":"ALPACA","slug":"alpaca-finance","num_market_pairs":169,"date_added":"2021-03-06T00:00:00.000Z","tags":["defi","staking","yield-farming","yield-aggregator","governance","lending-borowing","polygon-ecosystem","fantom-ecosystem","bnb-chain"],"max_supply":188000000,"circulating_supply":150905508.52800325,"total_supply":150905508.52800325,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8f0528ce5ef7b51152a59745befdd91d97091d2f"},"is_active":1,"infinite_supply":false,"cmc_rank":679,"is_fiat":0,"self_reported_circulating_supply":150905508.52800325,"self_reported_market_cap":26279340.67178116,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.000003157484865496249,"volume_24h":143.87764641001192,"volume_change_24h":23.9762,"percent_change_1h":-0.20274833,"percent_change_24h":0.3142923,"percent_change_7d":1.72819841,"percent_change_30d":75.35310809,"percent_change_60d":44.89472723,"percent_change_90d":8.96665419,"market_cap":476.4818592971854,"market_cap_dominance":0.0013,"fully_diluted_market_cap":593.6071547772775,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000750899236519607,"volume_24h":3421.635239557549,"volume_change_24h":23.9762,"percent_change_1h":-0.20274833,"percent_change_24h":0.3142923,"percent_change_7d":1.72819841,"percent_change_30d":75.35310809,"percent_change_60d":44.89472723,"percent_change_90d":8.96665419,"market_cap":11331.48311402807,"market_cap_dominance":0.0013,"fully_diluted_market_cap":14116.90564809022,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":234.2372820493894,"volume_24h":10673529811.97823,"volume_change_24h":23.9762,"percent_change_1h":-0.20274833,"percent_change_24h":0.3142923,"percent_change_7d":1.72819841,"percent_change_30d":75.35310809,"percent_change_60d":44.89472723,"percent_change_90d":8.96665419,"market_cap":35347696163.88043,"market_cap_dominance":0.0013,"fully_diluted_market_cap":44036609030.031746,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.1741443432259105,"volume_24h":7935264.71425333,"volume_change_24h":23.9762,"percent_change_1h":-0.20274833,"percent_change_24h":0.3142923,"percent_change_7d":1.72819841,"percent_change_30d":75.35310809,"percent_change_60d":44.89472723,"percent_change_90d":8.96665419,"market_cap":26279340.67178116,"market_cap_dominance":0.0013,"fully_diluted_market_cap":32739136.53,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.17411636610514727,"volume_24h":7933989.876064007,"volume_change_24h":23.9762,"percent_change_1h":-0.20274833,"percent_change_24h":0.3142923,"percent_change_7d":1.72819841,"percent_change_30d":75.35310809,"percent_change_60d":44.89472723,"percent_change_90d":8.96665419,"market_cap":26275118.770145237,"market_cap_dominance":0.0013,"fully_diluted_market_cap":32733876.83129595,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.9069763506859456,"volume_24h":86895513.60783026,"volume_change_24h":23.9762,"percent_change_1h":-0.20274833,"percent_change_24h":0.3142923,"percent_change_7d":1.72819841,"percent_change_30d":75.35310809,"percent_change_60d":44.89472723,"percent_change_90d":8.96665419,"market_cap":287773235.95113844,"market_cap_dominance":0.0013,"fully_diluted_market_cap":358511553.96760035,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8726":{"id":8726,"name":"Idavoll DAO","symbol":"IDV","slug":"idavoll-network","num_market_pairs":11,"date_added":"2021-03-08T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":924278317.8554437,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45448E05020576929fcDEabC228E35b420098840"},"is_active":1,"infinite_supply":false,"cmc_rank":2254,"is_fiat":0,"self_reported_circulating_supply":924278317.8554437,"self_reported_market_cap":137902.55525677124,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.70521292691855e-9,"volume_24h":0.00164057359303054,"volume_change_24h":-8.1404,"percent_change_1h":-5.13713047,"percent_change_24h":2.34459796,"percent_change_7d":-2.99105729,"percent_change_30d":-5.05490422,"percent_change_60d":-33.38253233,"percent_change_90d":-35.80421543,"market_cap":2.500369653533079,"market_cap_dominance":0,"fully_diluted_market_cap":5.410425886669437,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":6.433419028049254e-8,"volume_24h":0.03901540342829948,"volume_change_24h":-8.1404,"percent_change_1h":-5.13713047,"percent_change_24h":2.34459796,"percent_change_7d":-2.99105729,"percent_change_30d":-5.05490422,"percent_change_60d":-33.38253233,"percent_change_90d":-35.80421543,"market_cap":59.46269717304568,"market_cap_dominance":0,"fully_diluted_market_cap":128.66838134178934,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.2006855932361483,"volume_24h":121705.57130226449,"volume_change_24h":-8.1404,"percent_change_1h":-5.13713047,"percent_change_24h":2.34459796,"percent_change_7d":-2.99105729,"percent_change_30d":-5.05490422,"percent_change_60d":-33.38253233,"percent_change_90d":-35.80421543,"market_cap":185489342.53412896,"market_cap_dominance":0,"fully_diluted_market_cap":401371188.9079558,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00014920024909460125,"volume_24h":90.48233738,"volume_change_24h":-8.1404,"percent_change_1h":-5.13713047,"percent_change_24h":2.34459796,"percent_change_7d":-2.99105729,"percent_change_30d":-5.05490422,"percent_change_60d":-33.38253233,"percent_change_90d":-35.80421543,"market_cap":137902.55525677124,"market_cap_dominance":0,"fully_diluted_market_cap":298400.5,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0001491762793617377,"volume_24h":90.46780096019488,"volume_change_24h":-8.1404,"percent_change_1h":-5.13713047,"percent_change_24h":2.34459796,"percent_change_7d":-2.99105729,"percent_change_30d":-5.05490422,"percent_change_60d":-33.38253233,"percent_change_90d":-35.80421543,"market_cap":137880.40055240068,"market_cap_dominance":0,"fully_diluted_market_cap":298352.560533982,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0016338247988380453,"volume_24h":990.8313663373361,"volume_change_24h":-8.1404,"percent_change_1h":-5.13713047,"percent_change_24h":2.34459796,"percent_change_7d":-2.99105729,"percent_change_30d":-5.05490422,"percent_change_60d":-33.38253233,"percent_change_90d":-35.80421543,"market_cap":1510108.8367405373,"market_cap_dominance":0,"fully_diluted_market_cap":3267649.6175053194,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8757":{"id":8757,"name":"SafeMoon","symbol":"SAFEMOON","slug":"safemoon","num_market_pairs":30,"date_added":"2021-03-09T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000000000,"circulating_supply":561957438051329.7,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8076c74c5e3f5852037f31ff0093eeb8c8add8d3"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-01-25T04:51:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":19.17109562,"percent_change_60d":35.17705157,"percent_change_90d":11.47761555,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":90.37815729486992,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":19.17109562,"percent_change_60d":35.17705157,"percent_change_90d":11.47761555,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2149.333795780545,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":19.17109562,"percent_change_60d":35.17705157,"percent_change_90d":11.47761555,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6704682626.58017,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":19.17109562,"percent_change_60d":35.17705157,"percent_change_90d":11.47761555,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4984614.5,"tvl":null,"last_updated":"2024-01-25T04:51:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":19.17109562,"percent_change_60d":35.17705157,"percent_change_90d":11.47761555,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4983813.697865166,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":19.17109562,"percent_change_60d":35.17705157,"percent_change_90d":11.47761555,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":54584270.68432013,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8788":{"id":8788,"name":"CELEBPLUS","symbol":"CELEB","slug":"celebplus","num_market_pairs":3,"date_added":"2021-03-11T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x09cff8917a7a161e07b1b7ae9f1e9518e5284eb5"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":745389999,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-08-29T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-72.91738149,"percent_change_30d":-93.00960956,"percent_change_60d":-98.07488097,"percent_change_90d":-98.97064823,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.9152233171939445,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-72.91738149,"percent_change_30d":-93.00960956,"percent_change_60d":-98.07488097,"percent_change_90d":-98.97064823,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":21.76544051361159,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-72.91738149,"percent_change_30d":-93.00960956,"percent_change_60d":-98.07488097,"percent_change_90d":-98.97064823,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":67895629.40756728,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-72.91738149,"percent_change_30d":-93.00960956,"percent_change_60d":-98.07488097,"percent_change_90d":-98.97064823,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":50477.19,"tvl":null,"last_updated":"2023-08-29T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-72.91738149,"percent_change_30d":-93.00960956,"percent_change_60d":-98.07488097,"percent_change_90d":-98.97064823,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":50469.08059825742,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-72.91738149,"percent_change_30d":-93.00960956,"percent_change_60d":-98.07488097,"percent_change_90d":-98.97064823,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":552752.9967149631,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8812":{"id":8812,"name":"JustLiquidity Binance","symbol":"JULB","slug":"justliquidity-binance","num_market_pairs":8,"date_added":"2021-03-16T00:00:00.000Z","tags":["bnb-chain"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x32dffc3fe8e3ef3571bf8a72c0d0015c5373f41d"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-10-11T09:48:07.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00234796,"percent_change_24h":0.01433468,"percent_change_7d":-8.48363996,"percent_change_30d":-8.47520968,"percent_change_60d":-8.51479372,"percent_change_90d":50.11524071,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00234796,"percent_change_24h":0.01433468,"percent_change_7d":-8.48363996,"percent_change_30d":-8.47520968,"percent_change_60d":-8.51479372,"percent_change_90d":50.11524071,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00234796,"percent_change_24h":0.01433468,"percent_change_7d":-8.48363996,"percent_change_30d":-8.47520968,"percent_change_60d":-8.51479372,"percent_change_90d":50.11524071,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00234796,"percent_change_24h":0.01433468,"percent_change_7d":-8.48363996,"percent_change_30d":-8.47520968,"percent_change_60d":-8.51479372,"percent_change_90d":50.11524071,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2021-10-11T09:48:07.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00234796,"percent_change_24h":0.01433468,"percent_change_7d":-8.48363996,"percent_change_30d":-8.47520968,"percent_change_60d":-8.51479372,"percent_change_90d":50.11524071,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00234796,"percent_change_24h":0.01433468,"percent_change_7d":-8.48363996,"percent_change_30d":-8.47520968,"percent_change_60d":-8.51479372,"percent_change_90d":50.11524071,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8857":{"id":8857,"name":"Anchor Protocol","symbol":"ANC","slug":"anchor-protocol","num_market_pairs":68,"date_added":"2021-03-17T00:00:00.000Z","tags":["cosmos-ecosystem","binance-launchpool","arrington-xrp-capital-portfolio","terra-ecosystem","injective-ecosystem"],"max_supply":1000000000,"circulating_supply":350381852.323076,"total_supply":1000000000,"platform":{"id":4172,"name":"Terra Classic","symbol":"LUNC","slug":"terra-luna","token_address":"terra14z56l0fp2lsf86zy3hty2z47ezkhnthtr9yq76"},"is_active":1,"infinite_supply":false,"cmc_rank":1418,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.485528144794902e-7,"volume_24h":0.17219707539611442,"volume_change_24h":61.0477,"percent_change_1h":2.6660512,"percent_change_24h":12.00037195,"percent_change_7d":-0.21295097,"percent_change_30d":1.68178504,"percent_change_60d":-9.69993483,"percent_change_90d":-29.57963873,"market_cap":52.050210305130044,"market_cap_dominance":0.0001,"fully_diluted_market_cap":148.55281452370372,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000003532818041170767,"volume_24h":4.095115509778684,"volume_change_24h":61.0477,"percent_change_1h":2.6660512,"percent_change_24h":12.00037195,"percent_change_7d":-0.21295097,"percent_change_30d":1.68178504,"percent_change_60d":-9.69993483,"percent_change_90d":-29.57963873,"market_cap":1237.8353291857943,"market_cap_dominance":0.0001,"fully_diluted_market_cap":3532.818042222234,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":11.020356070335152,"volume_24h":12774400.07976106,"volume_change_24h":61.0477,"percent_change_1h":2.6660512,"percent_change_24h":12.00037195,"percent_change_7d":-0.21295097,"percent_change_30d":1.68178504,"percent_change_60d":-9.69993483,"percent_change_90d":-29.57963873,"market_cap":3861332773.1838856,"market_cap_dominance":0.0001,"fully_diluted_market_cap":11020356073.615124,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.008193113637561497,"volume_24h":9497.16241809,"volume_change_24h":61.0477,"percent_change_1h":2.6660512,"percent_change_24h":12.00037195,"percent_change_7d":-0.21295097,"percent_change_30d":1.68178504,"percent_change_60d":-9.69993483,"percent_change_90d":-29.57963873,"market_cap":2870718.3326222524,"market_cap_dominance":0.0001,"fully_diluted_market_cap":8193113.64,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.008191797374710699,"volume_24h":9495.636653572148,"volume_change_24h":61.0477,"percent_change_1h":2.6660512,"percent_change_24h":12.00037195,"percent_change_7d":-0.21295097,"percent_change_30d":1.68178504,"percent_change_60d":-9.69993483,"percent_change_90d":-29.57963873,"market_cap":2870257.138006446,"market_cap_dominance":0.0001,"fully_diluted_market_cap":8191797.37714881,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0897191011541718,"volume_24h":103999.15262493757,"volume_change_24h":61.0477,"percent_change_1h":2.6660512,"percent_change_24h":12.00037195,"percent_change_7d":-0.21295097,"percent_change_30d":1.68178504,"percent_change_60d":-9.69993483,"percent_change_90d":-29.57963873,"market_cap":31435944.85116014,"market_cap_dominance":0.0001,"fully_diluted_market_cap":89719101.18087475,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8870":{"id":8870,"name":"Tutti Frutti","symbol":"TFF","slug":"tutti-frutti","num_market_pairs":2,"date_added":"2021-03-18T00:00:00.000Z","tags":["bnb-chain"],"max_supply":950000000,"circulating_supply":77892927.54167669,"total_supply":949667852.7952824,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x2d69c55baecefc6ec815239da0a985747b50db6e"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-17T18:28:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.87291153,"percent_change_24h":-3.15930611,"percent_change_7d":-10.39930092,"percent_change_30d":48.0283803,"percent_change_60d":60.54111351,"percent_change_90d":-77.0707587,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.6628777778540546,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.87291153,"percent_change_24h":-3.15930611,"percent_change_7d":-10.39930092,"percent_change_30d":48.0283803,"percent_change_60d":60.54111351,"percent_change_90d":-77.0707587,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15.76426929977361,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.87291153,"percent_change_24h":-3.15930611,"percent_change_7d":-10.39930092,"percent_change_30d":48.0283803,"percent_change_60d":60.54111351,"percent_change_90d":-77.0707587,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":49175434.12866665,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.87291153,"percent_change_24h":-3.15930611,"percent_change_7d":-10.39930092,"percent_change_30d":48.0283803,"percent_change_60d":60.54111351,"percent_change_90d":-77.0707587,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":36559.61,"tvl":null,"last_updated":"2022-08-17T18:28:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.87291153,"percent_change_24h":-3.15930611,"percent_change_7d":-10.39930092,"percent_change_30d":48.0283803,"percent_change_60d":60.54111351,"percent_change_90d":-77.0707587,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":36553.7365239796,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.87291153,"percent_change_24h":-3.15930611,"percent_change_7d":-10.39930092,"percent_change_30d":48.0283803,"percent_change_60d":60.54111351,"percent_change_90d":-77.0707587,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":400347.8400091275,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8915":{"id":8915,"name":"Hello Pets","symbol":"PET","slug":"battle-pets","num_market_pairs":30,"date_added":"2021-03-22T00:00:00.000Z","tags":["collectibles-nfts","gaming","metaverse"],"max_supply":null,"circulating_supply":0,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb870679a7fa65b924026f496de7f27c1dd0e5c5f"},"is_active":1,"infinite_supply":false,"cmc_rank":3088,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":7.71050468464911e-7,"volume_24h":5.7685049747553645,"volume_change_24h":-0.7011,"percent_change_1h":0.78848997,"percent_change_24h":-5.57405345,"percent_change_7d":0.0981893,"percent_change_30d":-3.13613679,"percent_change_60d":-7.96047874,"percent_change_90d":-41.25862983,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":154.2100937601714,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00001833678490165592,"volume_24h":137.18406155282025,"volume_change_24h":-0.7011,"percent_change_1h":0.78848997,"percent_change_24h":-5.57405345,"percent_change_7d":0.0981893,"percent_change_30d":-3.13613679,"percent_change_60d":-7.96047874,"percent_change_90d":-41.25862983,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3667.3569819290483,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":57.20020008005442,"volume_24h":427935202.96500796,"volume_change_24h":-0.7011,"percent_change_1h":0.78848997,"percent_change_24h":-5.57405345,"percent_change_7d":0.0981893,"percent_change_30d":-3.13613679,"percent_change_60d":-7.96047874,"percent_change_90d":-41.25862983,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11440040020.9953,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.04252564403147162,"volume_24h":318149.58836431,"volume_change_24h":-0.7011,"percent_change_1h":0.78848997,"percent_change_24h":-5.57405345,"percent_change_7d":0.0981893,"percent_change_30d":-3.13613679,"percent_change_60d":-7.96047874,"percent_change_90d":-41.25862983,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":8505128.81,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.04251881208357964,"volume_24h":318098.47611288936,"volume_change_24h":-0.7011,"percent_change_1h":0.78848997,"percent_change_24h":-5.57405345,"percent_change_7d":0.0981893,"percent_change_30d":-3.13613679,"percent_change_60d":-7.96047874,"percent_change_90d":-41.25862983,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":8503762.42042101,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.46567919441691824,"volume_24h":3483912.9985643867,"volume_change_24h":-0.7011,"percent_change_1h":0.78848997,"percent_change_24h":-5.57405345,"percent_change_7d":0.0981893,"percent_change_30d":-3.13613679,"percent_change_60d":-7.96047874,"percent_change_90d":-41.25862983,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":93135838.92396285,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8925":{"id":8925,"name":"Wrapped Matic","symbol":"WMATIC","slug":"wmatic","num_market_pairs":3357,"date_added":"2021-03-23T00:00:00.000Z","tags":["wrapped-tokens","linea-ecosystem","rehypothecated-crypto"],"max_supply":null,"circulating_supply":134092924.34094985,"total_supply":134092924.34094985,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270"},"is_active":1,"infinite_supply":false,"cmc_rank":9763,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0000068557586666987465,"volume_24h":393.048021308087,"volume_change_24h":90.7567,"percent_change_1h":0.05904952,"percent_change_24h":0.96455925,"percent_change_7d":-5.77073406,"percent_change_30d":-10.8726671,"percent_change_60d":-26.44360091,"percent_change_90d":-41.10094684,"market_cap":919.3087281934463,"market_cap_dominance":0,"fully_diluted_market_cap":919.3087281935625,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00016304065317436384,"volume_24h":9347.296081794486,"volume_change_24h":90.7567,"percent_change_1h":0.05904952,"percent_change_24h":0.96455925,"percent_change_7d":-5.77073406,"percent_change_30d":-10.8726671,"percent_change_60d":-26.44360091,"percent_change_90d":-41.10094684,"market_cap":21862.597970609015,"market_cap_dominance":0,"fully_diluted_market_cap":21862.59797061178,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":508.59286580354564,"volume_24h":29158176253.56284,"volume_change_24h":90.7567,"percent_change_1h":0.05904952,"percent_change_24h":0.96455925,"percent_change_7d":-5.77073406,"percent_change_30d":-10.8726671,"percent_change_60d":-26.44360091,"percent_change_90d":-41.10094684,"market_cap":68198704674.5417,"market_cap_dominance":0,"fully_diluted_market_cap":68198704674.55032,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.3781147467637847,"volume_24h":21677725.29170395,"volume_change_24h":90.7567,"percent_change_1h":0.05904952,"percent_change_24h":0.96455925,"percent_change_7d":-5.77073406,"percent_change_30d":-10.8726671,"percent_change_60d":-26.44360091,"percent_change_90d":-41.10094684,"market_cap":50702512.129993595,"market_cap_dominance":0,"fully_diluted_market_cap":50702512.13,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.3780540008231667,"volume_24h":21674242.661564358,"volume_change_24h":90.7567,"percent_change_1h":0.05904952,"percent_change_24h":0.96455925,"percent_change_7d":-5.77073406,"percent_change_30d":-10.8726671,"percent_change_60d":-26.44360091,"percent_change_90d":-41.10094684,"market_cap":50694366.52917428,"market_cap_dominance":0,"fully_diluted_market_cap":50694366.52918069,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":4.140564468343055,"volume_24h":237383016.3080216,"volume_change_24h":90.7567,"percent_change_1h":0.05904952,"percent_change_24h":0.96455925,"percent_change_7d":-5.77073406,"percent_change_30d":-10.8726671,"percent_change_60d":-26.44360091,"percent_change_90d":-41.10094684,"market_cap":555220397.9823506,"market_cap_dominance":0,"fully_diluted_market_cap":555220397.9824207,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8957":{"id":8957,"name":"Bitcoin Asset [OLD]","symbol":"BTA","slug":"bitcoin-asset","num_market_pairs":3,"date_added":"2021-03-25T00:00:00.000Z","tags":["bnb-chain"],"max_supply":5000000,"circulating_supply":0,"total_supply":5000000,"is_active":0,"infinite_supply":false,"platform":null,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":4931000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-08-23T18:33:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.38726923,"percent_change_24h":10.08316417,"percent_change_7d":-6.65316666,"percent_change_30d":1.88849468,"percent_change_60d":-22.22994914,"percent_change_90d":-29.04506871,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":31.131495778944455,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.38726923,"percent_change_24h":10.08316417,"percent_change_7d":-6.65316666,"percent_change_30d":1.88849468,"percent_change_60d":-22.22994914,"percent_change_90d":-29.04506871,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":740.3556123917874,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.38726923,"percent_change_24h":10.08316417,"percent_change_7d":-6.65316666,"percent_change_30d":1.88849468,"percent_change_60d":-22.22994914,"percent_change_90d":-29.04506871,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2309482790.266964,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.38726923,"percent_change_24h":10.08316417,"percent_change_7d":-6.65316666,"percent_change_30d":1.88849468,"percent_change_60d":-22.22994914,"percent_change_90d":-29.04506871,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1716991.25,"tvl":null,"last_updated":"2022-08-23T18:33:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.38726923,"percent_change_24h":10.08316417,"percent_change_7d":-6.65316666,"percent_change_30d":1.88849468,"percent_change_60d":-22.22994914,"percent_change_90d":-29.04506871,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1716715.4071522749,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.38726923,"percent_change_24h":10.08316417,"percent_change_7d":-6.65316666,"percent_change_30d":1.88849468,"percent_change_60d":-22.22994914,"percent_change_90d":-29.04506871,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":18801998.660600368,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"8972":{"id":8972,"name":"Seedify.fund","symbol":"SFUND","slug":"seedify-fund","num_market_pairs":129,"date_added":"2021-03-29T00:00:00.000Z","tags":["gaming","launchpad","polygon-ecosystem","play-to-earn","bnb-chain","dwf-labs-portfolio"],"max_supply":100000000,"circulating_supply":62109652,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x477bc8d23c634c154061869478bce96be6045d12"},"is_active":1,"infinite_supply":false,"cmc_rank":420,"is_fiat":0,"self_reported_circulating_supply":10933308,"self_reported_market_cap":11638169.602507055,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.00001930034201192552,"volume_24h":49.533239357294015,"volume_change_24h":-9.6146,"percent_change_1h":0.76590891,"percent_change_24h":3.71553218,"percent_change_7d":-0.45955026,"percent_change_30d":-21.91204257,"percent_change_60d":-23.43422359,"percent_change_90d":-47.44622966,"market_cap":1198.7375258416737,"market_cap_dominance":0.0034,"fully_diluted_market_cap":1930.0342012113333,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0004589922897079167,"volume_24h":1177.9778272948054,"volume_change_24h":-9.6146,"percent_change_1h":0.76590891,"percent_change_24h":3.71553218,"percent_change_7d":-0.45955026,"percent_change_30d":-21.91204257,"percent_change_60d":-23.43422359,"percent_change_90d":-47.44622966,"market_cap":28507.85138444189,"market_cap_dominance":0.0034,"fully_diluted_market_cap":45899.22897123833,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1431.7913934914625,"volume_24h":3674611867.484239,"volume_change_24h":-9.6146,"percent_change_1h":0.76590891,"percent_change_24h":3.71553218,"percent_change_7d":-0.45955026,"percent_change_30d":-21.91204257,"percent_change_60d":-23.43422359,"percent_change_90d":-47.44622966,"market_cap":88928065186.3498,"market_cap_dominance":0.0034,"fully_diluted_market_cap":143179139350.53955,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.0644691983896415,"volume_24h":2731900.16838674,"volume_change_24h":-9.6146,"percent_change_1h":0.76590891,"percent_change_24h":3.71553218,"percent_change_7d":-0.45955026,"percent_change_30d":-21.91204257,"percent_change_60d":-23.43422359,"percent_change_90d":-47.44622966,"market_cap":66113811.47669959,"market_cap_dominance":0.0034,"fully_diluted_market_cap":106446919.84,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":1.0642981863271168,"volume_24h":2731461.2755722613,"volume_change_24h":-9.6146,"percent_change_1h":0.76590891,"percent_change_24h":3.71553218,"percent_change_7d":-0.45955026,"percent_change_30d":-21.91204257,"percent_change_60d":-23.43422359,"percent_change_90d":-47.44622966,"market_cap":66103189.97700838,"market_cap_dominance":0.0034,"fully_diluted_market_cap":106429818.63374737,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":11.656523259726796,"volume_24h":29915809.59244924,"volume_change_24h":-9.6146,"percent_change_1h":0.76590891,"percent_change_24h":3.71553218,"percent_change_7d":-0.45955026,"percent_change_30d":-21.91204257,"percent_change_60d":-23.43422359,"percent_change_90d":-47.44622966,"market_cap":723982603.1915369,"market_cap_dominance":0.0034,"fully_diluted_market_cap":1165652325.9840229,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9015":{"id":9015,"name":"Cope","symbol":"COPE","slug":"cope","num_market_pairs":5,"date_added":"2021-03-31T00:00:00.000Z","tags":["solana-ecosystem"],"max_supply":null,"circulating_supply":0,"total_supply":50000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"3K6rftdAaQYMPunrtNRHgnK2UAtjm2JwyT2oCiTDouYE"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":15997997,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-03-14T05:15:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":1.22417957,"percent_change_7d":2.89130866,"percent_change_30d":14.94958467,"percent_change_60d":231857.1578321,"percent_change_90d":16.22986011,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":25.300014719409717,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":1.22417957,"percent_change_7d":2.89130866,"percent_change_30d":14.94958467,"percent_change_60d":231857.1578321,"percent_change_90d":16.22986011,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":601.6738811431729,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":1.22417957,"percent_change_7d":2.89130866,"percent_change_30d":14.94958467,"percent_change_60d":231857.1578321,"percent_change_90d":16.22986011,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1876875721.0662606,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":1.22417957,"percent_change_7d":2.89130866,"percent_change_30d":14.94958467,"percent_change_60d":231857.1578321,"percent_change_90d":16.22986011,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1395368.35,"tvl":null,"last_updated":"2023-03-14T05:15:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":1.22417957,"percent_change_7d":2.89130866,"percent_change_30d":14.94958467,"percent_change_60d":231857.1578321,"percent_change_90d":16.22986011,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1395144.1774078046,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":1.22417957,"percent_change_7d":2.89130866,"percent_change_30d":14.94958467,"percent_change_60d":231857.1578321,"percent_change_90d":16.22986011,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15280050.989045022,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9020":{"id":9020,"name":"Toko Token","symbol":"TKO","slug":"tokocrypto","num_market_pairs":88,"date_added":"2021-04-07T00:00:00.000Z","tags":["centralized-exchange","binance-launchpad","bnb-chain"],"max_supply":500000000,"circulating_supply":169197990.13841677,"total_supply":496727642.66,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9f589e3eabe42ebc94a44727b3f3531c0c877809"},"is_active":1,"infinite_supply":false,"cmc_rank":472,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000005980512547016555,"volume_24h":175.51647092155014,"volume_change_24h":504.762,"percent_change_1h":-4.84723245,"percent_change_24h":12.56660973,"percent_change_7d":10.90361438,"percent_change_30d":21.48679639,"percent_change_60d":6.01401888,"percent_change_90d":-18.64066602,"market_cap":1011.8907029527846,"market_cap_dominance":0.0028,"fully_diluted_market_cap":2990.2562734533967,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00014222593288170412,"volume_24h":4174.055921908404,"volume_change_24h":504.762,"percent_change_1h":-4.84723245,"percent_change_24h":12.56660973,"percent_change_7d":10.90361438,"percent_change_30d":21.48679639,"percent_change_60d":6.01401888,"percent_change_90d":-18.64066602,"market_cap":24064.3419891457,"market_cap_dominance":0.0028,"fully_diluted_market_cap":71112.96643954693,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":443.66293551663995,"volume_24h":13020648666.546532,"volume_change_24h":504.762,"percent_change_1h":-4.84723245,"percent_change_24h":12.56660973,"percent_change_7d":10.90361438,"percent_change_30d":21.48679639,"percent_change_60d":6.01401888,"percent_change_90d":-18.64066602,"market_cap":75066876988.32547,"market_cap_dominance":0.0028,"fully_diluted_market_cap":221831467754.24866,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.3298424138260536,"volume_24h":9680236.59842916,"volume_change_24h":504.762,"percent_change_1h":-4.84723245,"percent_change_24h":12.56660973,"percent_change_7d":10.90361438,"percent_change_30d":21.48679639,"percent_change_60d":6.01401888,"percent_change_90d":-18.64066602,"market_cap":55808673.4817722,"market_cap_dominance":0.0028,"fully_diluted_market_cap":164921206.91,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.3297894230663568,"volume_24h":9678681.422169548,"volume_change_24h":504.762,"percent_change_1h":-4.84723245,"percent_change_24h":12.56660973,"percent_change_7d":10.90361438,"percent_change_30d":21.48679639,"percent_change_60d":6.01401888,"percent_change_90d":-18.64066602,"market_cap":55799707.55173559,"market_cap_dominance":0.0028,"fully_diluted_market_cap":164894711.53015208,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":3.611955869295579,"volume_24h":106003915.60408928,"volume_change_24h":504.762,"percent_change_1h":-4.84723245,"percent_change_24h":12.56660973,"percent_change_7d":10.90361438,"percent_change_30d":21.48679639,"percent_change_60d":6.01401888,"percent_change_90d":-18.64066602,"market_cap":611135673.5534699,"market_cap_dominance":0.0028,"fully_diluted_market_cap":1805977934.6146443,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9055":{"id":9055,"name":"BerrySwap","symbol":"BERRY","slug":"berryswap","num_market_pairs":9,"date_added":"2021-04-01T00:00:00.000Z","tags":["bnb-chain"],"max_supply":null,"circulating_supply":0,"total_supply":201294195,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8626f099434d9a7e603b8f0273880209eabfc1c5"},"is_active":1,"infinite_supply":false,"cmc_rank":8621,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":9.013747201285545e-10,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.06072877,"percent_change_24h":1.36667475,"percent_change_7d":-7.15766611,"percent_change_30d":-9.01824264,"percent_change_60d":-8.39545739,"percent_change_90d":-18.37068895,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.18144151922137794,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.1436099237049856e-8,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.06072877,"percent_change_24h":1.36667475,"percent_change_7d":-7.15766611,"percent_change_30d":-9.01824264,"percent_change_60d":-8.39545739,"percent_change_90d":-18.37068895,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4.314962828329419,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.06686827444785182,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.06072877,"percent_change_24h":1.36667475,"percent_change_7d":-7.15766611,"percent_change_30d":-9.01824264,"percent_change_60d":-8.39545739,"percent_change_90d":-18.37068895,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":13460196.999756007,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.000049713400166228756,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.06072877,"percent_change_24h":1.36667475,"percent_change_7d":-7.15766611,"percent_change_30d":-9.01824264,"percent_change_60d":-8.39545739,"percent_change_90d":-18.37068895,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":10007.02,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00004970541347097219,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.06072877,"percent_change_24h":1.36667475,"percent_change_7d":-7.15766611,"percent_change_30d":-9.01824264,"percent_change_60d":-8.39545739,"percent_change_90d":-18.37068895,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":10005.412324425624,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0005443890778938584,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.06072877,"percent_change_24h":1.36667475,"percent_change_7d":-7.15766611,"percent_change_30d":-9.01824264,"percent_change_60d":-8.39545739,"percent_change_90d":-18.37068895,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":109582.37360650563,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9059":{"id":9059,"name":"Mero","symbol":"MERO","slug":"mero","num_market_pairs":2,"date_added":"2021-04-01T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x476da763fb6d22b8465f7886d2d652a428a93984"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":736362671.891,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-07-21T18:28:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.34075931,"percent_change_30d":-8.11619014,"percent_change_60d":-18.73874374,"percent_change_90d":-7.26678391,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.077117840321965,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.34075931,"percent_change_30d":-8.11619014,"percent_change_60d":-18.73874374,"percent_change_90d":-7.26678391,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.8339827390020875,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.34075931,"percent_change_30d":-8.11619014,"percent_change_60d":-18.73874374,"percent_change_90d":-7.26678391,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5720969.089014735,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.34075931,"percent_change_30d":-8.11619014,"percent_change_60d":-18.73874374,"percent_change_90d":-7.26678391,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4253.27,"tvl":null,"last_updated":"2022-07-21T18:28:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.34075931,"percent_change_30d":-8.11619014,"percent_change_60d":-18.73874374,"percent_change_90d":-7.26678391,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4252.5866918532965,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.34075931,"percent_change_30d":-8.11619014,"percent_change_60d":-18.73874374,"percent_change_90d":-7.26678391,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":46575.64611536124,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9065":{"id":9065,"name":"Realfinance Network","symbol":"REFI","slug":"realfinance-network","num_market_pairs":14,"date_added":"2021-04-01T00:00:00.000Z","tags":["bnb-chain"],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x641a6dc991a49f7be9fe3c72c5d0fbb223edb12f"},"is_active":1,"infinite_supply":false,"cmc_rank":8622,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":9.074416943390072e-11,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09699232,"percent_change_24h":0.09947443,"percent_change_7d":0.10511654,"percent_change_30d":25.08384548,"percent_change_60d":66.84150775,"percent_change_90d":150.39252181,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.009074414914721388,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.158038136338388e-9,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09699232,"percent_change_24h":0.09947443,"percent_change_7d":0.10511654,"percent_change_30d":25.08384548,"percent_change_60d":66.84150775,"percent_change_90d":150.39252181,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.21580376538892773,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0067318351521806945,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09699232,"percent_change_24h":0.09947443,"percent_change_7d":0.10511654,"percent_change_30d":25.08384548,"percent_change_60d":66.84150775,"percent_change_90d":150.39252181,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":673183.364721754,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.000005004801118868943,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09699232,"percent_change_24h":0.09947443,"percent_change_7d":0.10511654,"percent_change_30d":25.08384548,"percent_change_60d":66.84150775,"percent_change_90d":150.39252181,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":500.48,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0000050039970736573405,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09699232,"percent_change_24h":0.09947443,"percent_change_7d":0.10511654,"percent_change_30d":25.08384548,"percent_change_60d":66.84150775,"percent_change_90d":150.39252181,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":500.3995954968149,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0000548053252650793,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09699232,"percent_change_24h":0.09947443,"percent_change_7d":0.10511654,"percent_change_30d":25.08384548,"percent_change_60d":66.84150775,"percent_change_90d":150.39252181,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5480.531301284892,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9075":{"id":9075,"name":"Bafi Finance","symbol":"BAFI","slug":"bafi-finance","num_market_pairs":4,"date_added":"2021-04-01T00:00:00.000Z","tags":["bnb-chain"],"max_supply":100000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xa2f46fe221f34dac4cf078e6946a7cb4e373ad28"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-10-28T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.48707003,"percent_change_30d":-1.44414948,"percent_change_60d":-8.00638142,"percent_change_90d":-19.88682261,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.4403091129669872,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.48707003,"percent_change_30d":-1.44414948,"percent_change_60d":-8.00638142,"percent_change_90d":-19.88682261,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10.471238686604842,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.48707003,"percent_change_30d":-1.44414948,"percent_change_60d":-8.00638142,"percent_change_90d":-19.88682261,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":32664229.371295832,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.48707003,"percent_change_30d":-1.44414948,"percent_change_60d":-8.00638142,"percent_change_90d":-19.88682261,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":24284.31,"tvl":null,"last_updated":"2023-10-28T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.48707003,"percent_change_30d":-1.44414948,"percent_change_60d":-8.00638142,"percent_change_90d":-19.88682261,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":24280.408609573326,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.48707003,"percent_change_30d":-1.44414948,"percent_change_60d":-8.00638142,"percent_change_90d":-19.88682261,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":265926.55267963896,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9139":{"id":9139,"name":"Yetucoin","symbol":"YETU","slug":"yetucoin","num_market_pairs":2,"date_added":"2021-04-06T00:00:00.000Z","tags":["bnb-chain"],"max_supply":300000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6652048fa5e66ed63a0225ffd7c82e106b0aa18b"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-07-29T22:38:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3.9282360338840556,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":93.41959073012858,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":291415278.6226767,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":216653.48,"tvl":null,"last_updated":"2022-07-29T22:38:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":216618.67358331458,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2372474.7815543083,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9175":{"id":9175,"name":"MOBOX","symbol":"MBOX","slug":"mobox","num_market_pairs":182,"date_added":"2021-04-08T00:00:00.000Z","tags":["collectibles-nfts","defi","gaming","yield-farming","binance-launchpool","metaverse","play-to-earn","bnb-chain","dwf-labs-portfolio"],"max_supply":550322467,"circulating_supply":392515626,"total_supply":549738787,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377"},"is_active":1,"infinite_supply":false,"cmc_rank":470,"is_fiat":0,"self_reported_circulating_supply":392515051,"self_reported_market_cap":56025144.74996131,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000002587966073247798,"volume_24h":220.3098726129564,"volume_change_24h":-40.6218,"percent_change_1h":-0.73160767,"percent_change_24h":0.45818396,"percent_change_7d":-5.51324499,"percent_change_30d":-7.53387533,"percent_change_60d":-30.09805721,"percent_change_90d":-53.61101463,"market_cap":1015.8171233076213,"market_cap_dominance":0.0029,"fully_diluted_market_cap":1424.2158739723322,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00006154587690272258,"volume_24h":5239.313003541532,"volume_change_24h":-40.6218,"percent_change_1h":-0.73160767,"percent_change_24h":0.45818396,"percent_change_7d":-5.51324499,"percent_change_30d":-7.53387533,"percent_change_60d":-30.09805721,"percent_change_90d":-53.61101463,"market_cap":24157.718400191094,"market_cap_dominance":0.0029,"fully_diluted_market_cap":33870.07881150522,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":191.98766260383056,"volume_24h":16343636776.670855,"volume_change_24h":-40.6218,"percent_change_1h":-0.73160767,"percent_change_24h":0.45818396,"percent_change_7d":-5.51324499,"percent_change_30d":-7.53387533,"percent_change_60d":-30.09805721,"percent_change_90d":-53.61101463,"market_cap":75358157571.21935,"market_cap_dominance":0.0029,"fully_diluted_market_cap":105655124119.95157,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.14273374895364538,"volume_24h":12150721.12985014,"volume_change_24h":-40.6218,"percent_change_1h":-0.73160767,"percent_change_24h":0.45818396,"percent_change_7d":-5.51324499,"percent_change_30d":-7.53387533,"percent_change_60d":-30.09805721,"percent_change_90d":-53.61101463,"market_cap":56025226.82186696,"market_cap_dominance":0.0029,"fully_diluted_market_cap":78549588.85,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.14271081809492503,"volume_24h":12148769.058447113,"volume_change_24h":-40.6218,"percent_change_1h":-0.73160767,"percent_change_24h":0.45818396,"percent_change_7d":-5.51324499,"percent_change_30d":-7.53387533,"percent_change_60d":-30.09805721,"percent_change_90d":-53.61101463,"market_cap":56016226.10150162,"market_cap_dominance":0.0029,"fully_diluted_market_cap":78536969.4832583,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.563013065237758,"volume_24h":133057080.17368808,"volume_change_24h":-40.6218,"percent_change_1h":-0.73160767,"percent_change_24h":0.45818396,"percent_change_7d":-5.51324499,"percent_change_30d":-7.53387533,"percent_change_60d":-30.09805721,"percent_change_90d":-53.61101463,"market_cap":613507051.7479774,"market_cap_dominance":0.0029,"fully_diluted_market_cap":860161206.0331755,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9180":{"id":9180,"name":"myDID","symbol":"SYL","slug":"xsl-labs","num_market_pairs":26,"date_added":"2021-04-08T00:00:00.000Z","tags":["smart-contracts","bnb-chain"],"max_supply":10000000000,"circulating_supply":7781306430.830085,"total_supply":8980000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x7e52a123ed6db6ac872a875552935fbbd2544c86"},"is_active":1,"infinite_supply":false,"cmc_rank":1586,"is_fiat":0,"self_reported_circulating_supply":7781306430.830085,"self_reported_market_cap":1610512.067910895,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.752695884270841e-9,"volume_24h":3.3527261507353803,"volume_change_24h":0.8662,"percent_change_1h":0.07718058,"percent_change_24h":0.65735544,"percent_change_7d":-15.72300301,"percent_change_30d":-10.75352901,"percent_change_60d":-25.55395238,"percent_change_90d":-35.38660996,"market_cap":29.200876617226285,"market_cap_dominance":0,"fully_diluted_market_cap":37.52695876042151,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":8.924497169193457e-8,"volume_24h":79.73306647824084,"volume_change_24h":0.8662,"percent_change_1h":0.07718058,"percent_change_24h":0.65735544,"percent_change_7d":-15.72300301,"percent_change_30d":-10.75352901,"percent_change_60d":-25.55395238,"percent_change_90d":-35.38660996,"market_cap":694.4424721456994,"market_cap_dominance":0,"fully_diluted_market_cap":892.4497149624347,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.2783928733578837,"volume_24h":248721211.48892322,"volume_change_24h":0.8662,"percent_change_1h":0.07718058,"percent_change_24h":0.65735544,"percent_change_7d":-15.72300301,"percent_change_30d":-10.75352901,"percent_change_60d":-25.55395238,"percent_change_90d":-35.38660996,"market_cap":2166260255.7569656,"market_cap_dominance":0,"fully_diluted_market_cap":2783928727.4744024,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00020697193745383585,"volume_24h":184912.4598874,"volume_change_24h":0.8662,"percent_change_1h":0.07718058,"percent_change_24h":0.65735544,"percent_change_7d":-15.72300301,"percent_change_30d":-10.75352901,"percent_change_60d":-25.55395238,"percent_change_90d":-35.38660996,"market_cap":1610512.067910895,"market_cap_dominance":0,"fully_diluted_market_cap":2069719.37,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00020693868642321679,"volume_24h":184882.75281724738,"volume_change_24h":0.8662,"percent_change_1h":0.07718058,"percent_change_24h":0.65735544,"percent_change_7d":-15.72300301,"percent_change_30d":-10.75352901,"percent_change_60d":-25.55395238,"percent_change_90d":-35.38660996,"market_cap":1610253.331452507,"market_cap_dominance":0,"fully_diluted_market_cap":2069386.8596945384,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0022664565651041523,"volume_24h":2024893.1513956257,"volume_change_24h":0.8662,"percent_change_1h":0.07718058,"percent_change_24h":0.65735544,"percent_change_7d":-15.72300301,"percent_change_30d":-10.75352901,"percent_change_60d":-25.55395238,"percent_change_90d":-35.38660996,"market_cap":17635993.045242004,"market_cap_dominance":0,"fully_diluted_market_cap":22664565.601344004,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9188":{"id":9188,"name":"Globe Derivative Exchange","symbol":"GDT","slug":"globe-derivative-exchange","num_market_pairs":13,"date_added":"2021-04-09T00:00:00.000Z","tags":["centralized-exchange","derivatives"],"max_supply":400000000,"circulating_supply":0,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5"},"is_active":1,"infinite_supply":false,"cmc_rank":6917,"is_fiat":0,"self_reported_circulating_supply":159871995,"self_reported_market_cap":629325.7780967053,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":7.137317767596761e-8,"volume_24h":0.0008563594415802164,"volume_change_24h":-88.6001,"percent_change_1h":0.58259882,"percent_change_24h":-5.06595373,"percent_change_7d":-5.14732237,"percent_change_30d":-12.79214358,"percent_change_60d":14.98294463,"percent_change_90d":-62.85475938,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":28.549271002027556,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000016973656852806222,"volume_24h":0.020365565577077676,"volume_change_24h":-88.6001,"percent_change_1h":0.58259882,"percent_change_24h":-5.06595373,"percent_change_7d":-5.14732237,"percent_change_30d":-12.79214358,"percent_change_60d":14.98294463,"percent_change_90d":-62.85475938,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":678.9462724865534,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":5.294802623676002,"volume_24h":63528.82645458274,"volume_change_24h":-88.6001,"percent_change_1h":0.58259882,"percent_change_24h":-5.06595373,"percent_change_7d":-5.14732237,"percent_change_30d":-12.79214358,"percent_change_60d":14.98294463,"percent_change_90d":-62.85475938,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2117921044.399168,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.003936435384425554,"volume_24h":47.23067849,"volume_change_24h":-88.6001,"percent_change_1h":0.58259882,"percent_change_24h":-5.06595373,"percent_change_7d":-5.14732237,"percent_change_30d":-12.79214358,"percent_change_60d":14.98294463,"percent_change_90d":-62.85475938,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1574574.15,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00393580297727361,"volume_24h":47.223090655842626,"volume_change_24h":-88.6001,"percent_change_1h":0.58259882,"percent_change_24h":-5.06595373,"percent_change_7d":-5.14732237,"percent_change_30d":-12.79214358,"percent_change_60d":14.98294463,"percent_change_90d":-62.85475938,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1574321.187139828,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.043106132792178856,"volume_24h":517.2019098572731,"volume_change_24h":-88.6001,"percent_change_1h":0.58259882,"percent_change_24h":-5.06595373,"percent_change_7d":-5.14732237,"percent_change_30d":-12.79214358,"percent_change_60d":14.98294463,"percent_change_90d":-62.85475938,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":17242453.07558554,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9214":{"id":9214,"name":"MoonStar","symbol":"MOONSTAR","slug":"moonstar","num_market_pairs":12,"date_added":"2021-04-13T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":982210350791434,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xce5814efff15d53efd8025b9f2006d4d7d640b9b"},"is_active":1,"infinite_supply":false,"cmc_rank":8075,"is_fiat":0,"self_reported_circulating_supply":982135940068183,"self_reported_market_cap":1191807.1374040789,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.200220891115597e-14,"volume_24h":0.0000032478188233498626,"volume_change_24h":83237.9192,"percent_change_1h":0,"percent_change_24h":2.12316615,"percent_change_7d":-3.28436776,"percent_change_30d":-0.23147873,"percent_change_60d":-4.18255322,"percent_change_90d":-17.0446669,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":22.00220883022137,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":5.232469062218389e-13,"volume_24h":0.00007723820631596681,"volume_change_24h":83237.9192,"percent_change_1h":0,"percent_change_24h":2.12316615,"percent_change_7d":-3.28436776,"percent_change_30d":-0.23147873,"percent_change_60d":-4.18255322,"percent_change_90d":-17.0446669,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":523.2469042970876,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0000016322287624400181,"volume_24h":240.93868575067648,"volume_change_24h":83237.9192,"percent_change_1h":0,"percent_change_24h":2.12316615,"percent_change_7d":-3.28436776,"percent_change_30d":-0.23147873,"percent_change_60d":-4.18255322,"percent_change_90d":-17.0446669,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1632228756.4359035,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.213484904463775e-9,"volume_24h":0.17912652,"volume_change_24h":83237.9192,"percent_change_1h":0,"percent_change_24h":2.12316615,"percent_change_7d":-3.28436776,"percent_change_30d":-0.23147873,"percent_change_60d":-4.18255322,"percent_change_90d":-17.0446669,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1213484.9,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":1.2132899523161047e-9,"volume_24h":0.17909774246873428,"volume_change_24h":83237.9192,"percent_change_1h":0,"percent_change_24h":2.12316615,"percent_change_7d":-3.28436776,"percent_change_30d":-0.23147873,"percent_change_60d":-4.18255322,"percent_change_90d":-17.0446669,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1213289.9478530467,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.3288327210978311e-8,"volume_24h":1.9615339269306151,"volume_change_24h":83237.9192,"percent_change_1h":0,"percent_change_24h":2.12316615,"percent_change_7d":-3.28436776,"percent_change_30d":-0.23147873,"percent_change_60d":-4.18255322,"percent_change_90d":-17.0446669,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":13288327.16209752,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9225":{"id":9225,"name":"Rigel Protocol","symbol":"RGP","slug":"rigel-protocol","num_market_pairs":19,"date_added":"2021-04-14T00:00:00.000Z","tags":["bnb-chain"],"max_supply":null,"circulating_supply":2495012,"total_supply":17494012,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4af5ff1a60a6ef6c7c8f9c4e304cd9051fca3ec0"},"is_active":1,"infinite_supply":false,"cmc_rank":2479,"is_fiat":0,"self_reported_circulating_supply":805000,"self_reported_market_cap":8788.486001663407,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.9794753173925593e-7,"volume_24h":0.004116850519093332,"volume_change_24h":1311704750.5949,"percent_change_1h":0,"percent_change_24h":23.82720701,"percent_change_7d":-12.28829395,"percent_change_30d":-15.58473144,"percent_change_60d":-21.9026216,"percent_change_90d":-15.96572621,"market_cap":0.49388146705982444,"market_cap_dominance":0,"fully_diluted_market_cap":3.4628964905506745,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000004707501596546434,"volume_24h":0.09790513789736495,"volume_change_24h":1311704750.5949,"percent_change_1h":0,"percent_change_24h":23.82720701,"percent_change_7d":-12.28829395,"percent_change_30d":-15.58473144,"percent_change_60d":-21.9026216,"percent_change_90d":-15.96572621,"market_cap":11.745272973402512,"market_cap_dominance":0,"fully_diluted_market_cap":82.35308929951914,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":14.684691708158445,"volume_24h":305407.6004397512,"volume_change_24h":1311704750.5949,"percent_change_1h":0,"percent_change_24h":23.82720701,"percent_change_7d":-12.28829395,"percent_change_30d":-15.58473144,"percent_change_60d":-21.9026216,"percent_change_90d":-15.96572621,"market_cap":36638482.02815582,"market_cap_dominance":0,"fully_diluted_market_cap":256894172.58298576,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.010917373915109822,"volume_24h":227.05610964,"volume_change_24h":1311704750.5949,"percent_change_1h":0,"percent_change_24h":23.82720701,"percent_change_7d":-12.28829395,"percent_change_30d":-15.58473144,"percent_change_60d":-21.9026216,"percent_change_90d":-15.96572621,"market_cap":27238.978926685988,"market_cap_dominance":0,"fully_diluted_market_cap":190988.67,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.01091561998682951,"volume_24h":227.01963199116136,"volume_change_24h":1311704750.5949,"percent_change_1h":0,"percent_change_24h":23.82720701,"percent_change_7d":-12.28829395,"percent_change_30d":-15.58473144,"percent_change_60d":-21.9026216,"percent_change_90d":-15.96572621,"market_cap":27234.60285457947,"market_cap_dominance":0,"fully_diluted_market_cap":190957.98675766197,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.11955124973943128,"volume_24h":2486.389298333588,"volume_change_24h":1311704750.5949,"percent_change_1h":0,"percent_change_24h":23.82720701,"percent_change_7d":-12.28829395,"percent_change_30d":-15.58473144,"percent_change_60d":-21.9026216,"percent_change_90d":-15.96572621,"market_cap":298281.80271487794,"market_cap_dominance":0,"fully_diluted_market_cap":2091430.9944968247,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9240":{"id":9240,"name":"Vangold","symbol":"VGD","slug":"vangold-token","num_market_pairs":1,"date_added":"2021-04-15T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x487ecd4cFa635D1a9409E86Cd22d33d5abEb7b44"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":145000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-05-16T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.30182198,"percent_change_30d":-14.26544421,"percent_change_60d":-23.59919221,"percent_change_90d":11.01154666,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.184548882608696,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.30182198,"percent_change_30d":-14.26544421,"percent_change_60d":-23.59919221,"percent_change_90d":11.01154666,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.388860784915805,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.30182198,"percent_change_30d":-14.26544421,"percent_change_60d":-23.59919221,"percent_change_90d":11.01154666,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":13690716.031577487,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.30182198,"percent_change_30d":-14.26544421,"percent_change_60d":-23.59919221,"percent_change_90d":11.01154666,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10178.4,"tvl":null,"last_updated":"2023-05-16T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.30182198,"percent_change_30d":-14.26544421,"percent_change_60d":-23.59919221,"percent_change_90d":11.01154666,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10176.764791409807,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.30182198,"percent_change_30d":-14.26544421,"percent_change_60d":-23.59919221,"percent_change_90d":11.01154666,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":111459.07887827314,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9299":{"id":9299,"name":"NFT Art Finance","symbol":"NFTART","slug":"nft-art-finance","num_market_pairs":26,"date_added":"2021-04-19T00:00:00.000Z","tags":["collectibles-nfts","music","bnb-chain"],"max_supply":100000000000000000,"circulating_supply":25282174668987600,"total_supply":28853017603448110,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xf7844cb890f4c339c497aeab599abdc3c874b67a"},"is_active":1,"infinite_supply":false,"cmc_rank":2012,"is_fiat":0,"self_reported_circulating_supply":25282174668987600,"self_reported_market_cap":369762.22494703,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.6517954419525684e-16,"volume_24h":0.01293526829138491,"volume_change_24h":58075.3652,"percent_change_1h":0.0067019,"percent_change_24h":5.26090782,"percent_change_7d":0.25374893,"percent_change_30d":-35.28312006,"percent_change_60d":-27.93639729,"percent_change_90d":-50.73041317,"market_cap":6.704315554987001,"market_cap_dominance":0,"fully_diluted_market_cap":26.51795448402097,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":6.306383902351354e-15,"volume_24h":0.3076208912453693,"volume_change_24h":58075.3652,"percent_change_1h":0.0067019,"percent_change_24h":5.26090782,"percent_change_7d":0.25374893,"percent_change_30d":-35.28312006,"percent_change_60d":-27.93639729,"percent_change_90d":-50.73041317,"market_cap":159.43909934893858,"market_cap_dominance":0,"fully_diluted_market_cap":630.6383917689341,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.9672282950952656e-8,"volume_24h":959599.8765547369,"volume_change_24h":58075.3652,"percent_change_1h":0.0067019,"percent_change_24h":5.26090782,"percent_change_7d":0.25374893,"percent_change_30d":-35.28312006,"percent_change_60d":-27.93639729,"percent_change_90d":-50.73041317,"market_cap":497358093.7037319,"market_cap_dominance":0,"fully_diluted_market_cap":1967228299.8798332,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.4625412164429e-11,"volume_24h":713.41713326,"volume_change_24h":58075.3652,"percent_change_1h":0.0067019,"percent_change_24h":5.26090782,"percent_change_7d":0.25374893,"percent_change_30d":-35.28312006,"percent_change_60d":-27.93639729,"percent_change_90d":-50.73041317,"market_cap":369762.22494703,"market_cap_dominance":0,"fully_diluted_market_cap":1462541.22,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":1.4623062522087733e-11,"volume_24h":713.3025193889891,"volume_change_24h":58075.3652,"percent_change_1h":0.0067019,"percent_change_24h":5.26090782,"percent_change_7d":0.25374893,"percent_change_30d":-35.28312006,"percent_change_60d":-27.93639729,"percent_change_90d":-50.73041317,"market_cap":369702.8208789484,"market_cap_dominance":0,"fully_diluted_market_cap":1462306.2557653016,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.6015630826675583e-10,"volume_24h":7812.310041768632,"volume_change_24h":58075.3652,"percent_change_1h":0.0067019,"percent_change_24h":5.26090782,"percent_change_7d":0.25374893,"percent_change_30d":-35.28312006,"percent_change_60d":-27.93639729,"percent_change_90d":-50.73041317,"market_cap":4049099.759940344,"market_cap_dominance":0,"fully_diluted_market_cap":16015630.865627782,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9331":{"id":9331,"name":"Rocket Yield","symbol":"ROCKET","slug":"rocket-yield","num_market_pairs":1,"date_added":"2021-04-20T00:00:00.000Z","tags":["bnb-chain"],"max_supply":7000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x784b87d2735349f56cc03cf67ba07c55de43719e"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-09-03T18:31:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00071298,"percent_change_30d":-5.8172682,"percent_change_60d":-5.8172682,"percent_change_90d":-5.8172682,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.0000014505138930181248,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00071298,"percent_change_30d":-5.8172682,"percent_change_60d":-5.8172682,"percent_change_90d":-5.8172682,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.00003449548679490533,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00071298,"percent_change_30d":-5.8172682,"percent_change_60d":-5.8172682,"percent_change_90d":-5.8172682,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":107.60603656038266,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00071298,"percent_change_30d":-5.8172682,"percent_change_60d":-5.8172682,"percent_change_90d":-5.8172682,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.08,"tvl":null,"last_updated":"2022-09-03T18:31:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00071298,"percent_change_30d":-5.8172682,"percent_change_60d":-5.8172682,"percent_change_90d":-5.8172682,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.07998714761777732,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00071298,"percent_change_30d":-5.8172682,"percent_change_60d":-5.8172682,"percent_change_90d":-5.8172682,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.8760440059598612,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9370":{"id":9370,"name":"AquaGoat.Finance[old]","symbol":"AQUAGOAT[old]","slug":"aquagoat-finance","num_market_pairs":5,"date_added":"2021-04-20T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":550000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x07af67b392b7a202fad8e0fbc64c34f33102165b"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":550000000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2021-09-28T20:03:03.000Z","quote":{"BTC":{"price":null,"volume_24h":3.912487612146862,"volume_change_24h":-25.4703,"percent_change_1h":1.409672,"percent_change_24h":-16.27026525,"percent_change_7d":-98.66695157,"percent_change_30d":-86.96012328,"percent_change_60d":-85.41737312,"percent_change_90d":-91.3267665,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.464398885073759,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":93.04506865440712,"volume_change_24h":-25.4703,"percent_change_1h":1.409672,"percent_change_24h":-16.27026525,"percent_change_7d":-98.66695157,"percent_change_30d":-86.96012328,"percent_change_60d":-85.41737312,"percent_change_90d":-91.3267665,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11.044131107422931,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":290246985.6105397,"volume_change_24h":-25.4703,"percent_change_1h":1.409672,"percent_change_24h":-16.27026525,"percent_change_7d":-98.66695157,"percent_change_30d":-86.96012328,"percent_change_60d":-85.41737312,"percent_change_90d":-91.3267665,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":34451323.52498153,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":215784.90938855,"volume_change_24h":-25.4703,"percent_change_1h":1.409672,"percent_change_24h":-16.27026525,"percent_change_7d":-98.66695157,"percent_change_30d":-86.96012328,"percent_change_60d":-85.41737312,"percent_change_90d":-91.3267665,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":25612.93,"tvl":null,"last_updated":"2021-09-28T20:03:03.000Z"},"USDT":{"price":null,"volume_24h":215750.24251188315,"volume_change_24h":-25.4703,"percent_change_1h":1.409672,"percent_change_24h":-16.27026525,"percent_change_7d":-98.66695157,"percent_change_30d":-86.96012328,"percent_change_60d":-85.41737312,"percent_change_90d":-91.3267665,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":25608.815160422466,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":2362963.4555803877,"volume_change_24h":-25.4703,"percent_change_1h":1.409672,"percent_change_24h":-16.27026525,"percent_change_7d":-98.66695157,"percent_change_30d":-86.96012328,"percent_change_60d":-85.41737312,"percent_change_90d":-91.3267665,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":280475.6725196188,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9401":{"id":9401,"name":"Arrano","symbol":"ANO","slug":"arrano","num_market_pairs":2,"date_added":"2021-04-21T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9dd8d52629bf35b290dff525c8ef8a81c543125a"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-10-31T08:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-13.28148888,"percent_change_60d":-34.85808261,"percent_change_90d":-53.04469814,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":46.81243777040173,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-13.28148888,"percent_change_60d":-34.85808261,"percent_change_90d":-53.04469814,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1113.2729143229533,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-13.28148888,"percent_change_60d":-34.85808261,"percent_change_90d":-53.04469814,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3472769833.1253033,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-13.28148888,"percent_change_60d":-34.85808261,"percent_change_90d":-53.04469814,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2581840.16,"tvl":null,"last_updated":"2022-10-31T08:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-13.28148888,"percent_change_60d":-34.85808261,"percent_change_90d":-53.04469814,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2581425.3750428227,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-13.28148888,"percent_change_60d":-34.85808261,"percent_change_90d":-53.04469814,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":28272569.956430614,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9436":{"id":9436,"name":"Dogelon Mars","symbol":"ELON","slug":"dogelon","num_market_pairs":236,"date_added":"2021-04-23T00:00:00.000Z","tags":["memes","payments","polygon-ecosystem","doggone-doggerel"],"max_supply":null,"circulating_supply":549652770159583.3,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3"},"is_active":1,"infinite_supply":false,"cmc_rank":415,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.2425794882092702e-12,"volume_24h":21.43919517170464,"volume_change_24h":0.9753,"percent_change_1h":0.54360815,"percent_change_24h":1.58291402,"percent_change_7d":1.12524603,"percent_change_30d":-10.86022903,"percent_change_60d":-18.187644,"percent_change_90d":-35.29030346,"market_cap":1232.6400279972859,"market_cap_dominance":0.0035,"fully_diluted_market_cap":2242.579488148492,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":5.333204424611588e-11,"volume_24h":509.85755979222074,"volume_change_24h":0.9753,"percent_change_1h":0.54360815,"percent_change_24h":1.58291402,"percent_change_7d":1.12524603,"percent_change_30d":-10.86022903,"percent_change_60d":-18.187644,"percent_change_90d":-35.29030346,"market_cap":29314.105858151055,"market_cap_dominance":0.0035,"fully_diluted_market_cap":53332.04424467048,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0001663652389400421,"volume_24h":1590461718.8267097,"volume_change_24h":0.9753,"percent_change_1h":0.54360815,"percent_change_24h":1.58291402,"percent_change_7d":1.12524603,"percent_change_30d":-10.86022903,"percent_change_60d":-18.187644,"percent_change_90d":-35.29030346,"market_cap":91443114441.6551,"market_cap_dominance":0.0035,"fully_diluted_market_cap":166365238935.53326,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.2368468852335208e-7,"volume_24h":1182433.08250405,"volume_change_24h":0.9753,"percent_change_1h":0.54360815,"percent_change_24h":1.58291402,"percent_change_7d":1.12524603,"percent_change_30d":-10.86022903,"percent_change_60d":-18.187644,"percent_change_90d":-35.29030346,"market_cap":67983631.67318569,"market_cap_dominance":0.0035,"fully_diluted_market_cap":123684688.52,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":1.2366481798720214e-7,"volume_24h":1182243.1189799365,"volume_change_24h":0.9753,"percent_change_1h":0.54360815,"percent_change_24h":1.58291402,"percent_change_7d":1.12524603,"percent_change_30d":-10.86022903,"percent_change_60d":-18.187644,"percent_change_90d":-35.29030346,"market_cap":67972709.77794632,"market_cap_dominance":0.0035,"fully_diluted_market_cap":123664817.98385058,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0000013544153751236879,"volume_24h":12948292.679703938,"volume_change_24h":0.9753,"percent_change_1h":0.54360815,"percent_change_24h":1.58291402,"percent_change_7d":1.12524603,"percent_change_30d":-10.86022903,"percent_change_60d":-18.187644,"percent_change_90d":-35.29030346,"market_cap":744458162.8834661,"market_cap_dominance":0.0035,"fully_diluted_market_cap":1354415375.0869806,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9443":{"id":9443,"name":"Step Finance","symbol":"STEP","slug":"step-finance","num_market_pairs":37,"date_added":"2021-04-26T00:00:00.000Z","tags":["solana-ecosystem","petrock-capital-portfolio"],"max_supply":null,"circulating_supply":221408395.17416906,"total_supply":609605924.5748687,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT"},"is_active":1,"infinite_supply":false,"cmc_rank":1003,"is_fiat":0,"self_reported_circulating_supply":366926439,"self_reported_market_cap":15897961.448477028,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":7.855870925562576e-7,"volume_24h":0.4661822049530816,"volume_change_24h":-51.9765,"percent_change_1h":0.12413787,"percent_change_24h":0.34159576,"percent_change_7d":-4.65468688,"percent_change_30d":-25.9719631,"percent_change_60d":43.4992301,"percent_change_90d":-5.59056354,"market_cap":173.9355774324224,"market_cap_dominance":0,"fully_diluted_market_cap":478.898545956909,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000018682488535932853,"volume_24h":11.086541240579441,"volume_change_24h":-51.9765,"percent_change_1h":0.12413787,"percent_change_24h":0.34159576,"percent_change_7d":-4.65468688,"percent_change_30d":-25.9719631,"percent_change_60d":43.4992301,"percent_change_90d":-5.59056354,"market_cap":4136.459804600705,"market_cap_dominance":0,"fully_diluted_market_cap":11388.955698854168,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":58.278596165033136,"volume_24h":34583618.69640795,"volume_change_24h":-51.9765,"percent_change_1h":0.12413787,"percent_change_24h":0.34159576,"percent_change_7d":-4.65468688,"percent_change_30d":-25.9719631,"percent_change_60d":43.4992301,"percent_change_90d":-5.59056354,"market_cap":12903370449.903471,"market_cap_dominance":0,"fully_diluted_market_cap":35526977502.93753,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.04332738052838168,"volume_24h":25711.28520434,"volume_change_24h":-51.9765,"percent_change_1h":0.12413787,"percent_change_24h":0.34159576,"percent_change_7d":-4.65468688,"percent_change_30d":-25.9719631,"percent_change_60d":43.4992301,"percent_change_90d":-5.59056354,"market_cap":9593045.78988953,"market_cap_dominance":0,"fully_diluted_market_cap":26412627.87,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.043320419777690945,"volume_24h":25707.15456352897,"volume_change_24h":-51.9765,"percent_change_1h":0.12413787,"percent_change_24h":0.34159576,"percent_change_7d":-4.65468688,"percent_change_30d":-25.9719631,"percent_change_60d":43.4992301,"percent_change_90d":-5.59056354,"market_cap":9591504.621249888,"market_cap_dominance":0,"fully_diluted_market_cap":26408384.555138867,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.4744586500728846,"volume_24h":281552.7161098315,"volume_change_24h":-51.9765,"percent_change_1h":0.12413787,"percent_change_24h":0.34159576,"percent_change_7d":-4.65468688,"percent_change_30d":-25.9719631,"percent_change_60d":43.4992301,"percent_change_90d":-5.59056354,"market_cap":105049128.28914005,"market_cap_dominance":0,"fully_diluted_market_cap":289232804.08952343,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9460":{"id":9460,"name":"100xCoin","symbol":"100X","slug":"100xcoin","num_market_pairs":2,"date_added":"2021-04-27T00:00:00.000Z","tags":["memes","bnb-chain"],"max_supply":933414287736031,"circulating_supply":0,"total_supply":933186528623633.4,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x016c285d5b918b92aa85ef1e147498badfe30d69"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-11-04T14:37:04.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01120253,"percent_change_24h":31609.42970499,"percent_change_7d":1095.47810351,"percent_change_30d":3577.99286026,"percent_change_60d":2333.254892,"percent_change_90d":1771.50856325,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3394.9057673899624,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01120253,"percent_change_24h":31609.42970499,"percent_change_7d":1095.47810351,"percent_change_30d":3577.99286026,"percent_change_60d":2333.254892,"percent_change_90d":1771.50856325,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":80736.16366767544,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01120253,"percent_change_24h":31609.42970499,"percent_change_7d":1095.47810351,"percent_change_30d":3577.99286026,"percent_change_60d":2333.254892,"percent_change_90d":1771.50856325,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":251850296562.62213,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01120253,"percent_change_24h":31609.42970499,"percent_change_7d":1095.47810351,"percent_change_30d":3577.99286026,"percent_change_60d":2333.254892,"percent_change_90d":1771.50856325,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":187238786.68,"tvl":null,"last_updated":"2021-11-04T14:37:04.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01120253,"percent_change_24h":31609.42970499,"percent_change_7d":1095.47810351,"percent_change_30d":3577.99286026,"percent_change_60d":2333.254892,"percent_change_90d":1771.50856325,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":187208705.87433347,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01120253,"percent_change_24h":31609.42970499,"percent_change_7d":1095.47810351,"percent_change_30d":3577.99286026,"percent_change_60d":2333.254892,"percent_change_90d":1771.50856325,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2050367709.4276388,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9535":{"id":9535,"name":"CrossFi","symbol":"CRFI","slug":"crossfi","num_market_pairs":6,"date_added":"2021-05-03T00:00:00.000Z","tags":["interoperability","dao","bnb-chain"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xae20bc46300bab5d85612c6bc6ea87ea0f186035"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-01-15T10:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-0.04178263,"percent_change_60d":-3.75298201,"percent_change_90d":7.56374215,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":12.272445392636115,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-0.04178263,"percent_change_60d":-3.75298201,"percent_change_90d":7.56374215,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":291.85792705646696,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-0.04178263,"percent_change_60d":-3.75298201,"percent_change_90d":7.56374215,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":910428513.6197591,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-0.04178263,"percent_change_60d":-3.75298201,"percent_change_90d":7.56374215,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":676860.55,"tvl":null,"last_updated":"2024-01-15T10:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-0.04178263,"percent_change_60d":-3.75298201,"percent_change_90d":7.56374215,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":676751.8091187493,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-0.04178263,"percent_change_60d":-3.75298201,"percent_change_90d":7.56374215,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7411995.346227437,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9537":{"id":9537,"name":"EpiK Protocol","symbol":"AIEPK","slug":"epik-protocol","num_market_pairs":19,"date_added":"2021-05-03T00:00:00.000Z","tags":["ai-big-data","storage","dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":0,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xac5b038058bcd0424c9c252c6487c25f032e5ddc"},"is_active":1,"infinite_supply":false,"cmc_rank":3718,"is_fiat":0,"self_reported_circulating_supply":400000000,"self_reported_market_cap":1394542.3599971212,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":6.321259586181585e-8,"volume_24h":1.247010539796854,"volume_change_24h":-1.8062,"percent_change_1h":-0.16502781,"percent_change_24h":-1.89484767,"percent_change_7d":-10.71648922,"percent_change_30d":-8.49098411,"percent_change_60d":-32.0001943,"percent_change_90d":-60.11914238,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":63.21259586194635,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000015032942988817752,"volume_24h":29.65585908258008,"volume_change_24h":-1.8062,"percent_change_1h":-0.16502781,"percent_change_24h":-1.89484767,"percent_change_7d":-10.71648922,"percent_change_30d":-8.49098411,"percent_change_60d":-32.0001943,"percent_change_90d":-60.11914238,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1503.2942988848783,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":4.689411755464142,"volume_24h":92509187.52481477,"volume_change_24h":-1.8062,"percent_change_1h":-0.16502781,"percent_change_24h":-1.89484767,"percent_change_7d":-10.71648922,"percent_change_30d":-8.49098411,"percent_change_60d":-32.0001943,"percent_change_90d":-60.11914238,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4689411755.473823,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.003486355899992803,"volume_24h":68776.20660094,"volume_change_24h":-1.8062,"percent_change_1h":-0.16502781,"percent_change_24h":-1.89484767,"percent_change_7d":-10.71648922,"percent_change_30d":-8.49098411,"percent_change_60d":-32.0001943,"percent_change_90d":-60.11914238,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3486355.9,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.003485795800260415,"volume_24h":68765.15737475173,"volume_change_24h":-1.8062,"percent_change_1h":-0.16502781,"percent_change_24h":-1.89484767,"percent_change_7d":-10.71648922,"percent_change_30d":-8.49098411,"percent_change_60d":-32.0001943,"percent_change_90d":-60.11914238,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3485795.800267611,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.038177514860393655,"volume_24h":753137.2943176315,"volume_change_24h":-1.8062,"percent_change_1h":-0.16502781,"percent_change_24h":-1.89484767,"percent_change_7d":-10.71648922,"percent_change_30d":-8.49098411,"percent_change_60d":-32.0001943,"percent_change_90d":-60.11914238,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":38177514.86047246,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9545":{"id":9545,"name":"NFTb","symbol":"NFTB","slug":"nftb","num_market_pairs":61,"date_added":"2021-05-03T00:00:00.000Z","tags":["collectibles-nfts","gaming","bounce-launchpad","bnb-chain"],"max_supply":null,"circulating_supply":249435030.53458357,"total_supply":735377000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xde3dbbe30cfa9f437b293294d1fd64b26045c71a"},"is_active":1,"infinite_supply":false,"cmc_rank":1842,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":3994.169684,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":4.844415273983784e-8,"volume_24h":0.5932930519379503,"volume_change_24h":55.7659,"percent_change_1h":-0.00216182,"percent_change_24h":0.890094,"percent_change_7d":0.84492066,"percent_change_30d":-21.20846333,"percent_change_60d":-35.98130618,"percent_change_90d":-59.45957493,"market_cap":12.08366871788348,"market_cap_dominance":0,"fully_diluted_market_cap":35.62471567724243,"tvl":0.003025326854384888,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000011520776458406328,"volume_24h":14.109435791787288,"volume_change_24h":55.7659,"percent_change_1h":-0.00216182,"percent_change_24h":0.890094,"percent_change_7d":0.84492066,"percent_change_30d":-21.20846333,"percent_change_60d":-35.98130618,"percent_change_90d":-59.45957493,"market_cap":287.3685227684694,"market_cap_dominance":0,"fully_diluted_market_cap":847.2114022014523,"tvl":0.07194699965166232,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3.593818229491867,"volume_24h":44013307.38378413,"volume_change_24h":55.7659,"percent_change_1h":-0.00216182,"percent_change_24h":0.890094,"percent_change_7d":0.84492066,"percent_change_30d":-21.20846333,"percent_change_60d":-35.98130618,"percent_change_90d":-59.45957493,"market_cap":896424159.8090469,"market_cap_dominance":0,"fully_diluted_market_cap":2642811265.766129,"tvl":224433.17066248876,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.002671833918890014,"volume_24h":32721.81285784,"volume_change_24h":55.7659,"percent_change_1h":-0.00216182,"percent_change_24h":0.890094,"percent_change_7d":0.84492066,"percent_change_30d":-21.20846333,"percent_change_60d":-35.98130618,"percent_change_90d":-59.45957493,"market_cap":666448.9751416667,"market_cap_dominance":0,"fully_diluted_market_cap":1964805.21,"tvl":166.85545,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0026714046760055003,"volume_24h":32716.55594226665,"volume_change_24h":55.7659,"percent_change_1h":-0.00216182,"percent_change_24h":0.890094,"percent_change_7d":0.84492066,"percent_change_30d":-21.20846333,"percent_change_60d":-35.98130618,"percent_change_90d":-59.45957493,"market_cap":666341.9069296613,"market_cap_dominance":0,"fully_diluted_market_cap":1964489.5546555994,"tvl":166.82864387475826,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.029258051119548035,"volume_24h":358321.8502281381,"volume_change_24h":55.7659,"percent_change_1h":-0.00216182,"percent_change_24h":0.890094,"percent_change_7d":0.84492066,"percent_change_30d":-21.20846333,"percent_change_60d":-35.98130618,"percent_change_90d":-59.45957493,"market_cap":7297982.87438687,"market_cap_dominance":0,"fully_diluted_market_cap":21515697.838740077,"tvl":1827.1589604279413,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9548":{"id":9548,"name":"CroxSwap","symbol":"CROX","slug":"croxswap","num_market_pairs":27,"date_added":"2021-05-03T00:00:00.000Z","tags":["bnb-chain"],"max_supply":5000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x2c094f5a7d1146bb93850f629501eb749f6ed491"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":4473800,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-06-01T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.19870366,"percent_change_30d":2.34511421,"percent_change_60d":21.11858629,"percent_change_90d":21.11858629,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.3343191562329697,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.19870366,"percent_change_30d":2.34511421,"percent_change_60d":21.11858629,"percent_change_90d":21.11858629,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7.950631906821863,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.19870366,"percent_change_30d":2.34511421,"percent_change_60d":21.11858629,"percent_change_90d":21.11858629,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":24801389.026055817,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.19870366,"percent_change_30d":2.34511421,"percent_change_60d":21.11858629,"percent_change_90d":21.11858629,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":18438.66,"tvl":null,"last_updated":"2024-06-01T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.19870366,"percent_change_30d":2.34511421,"percent_change_60d":21.11858629,"percent_change_90d":21.11858629,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":18435.697741175074,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.19870366,"percent_change_30d":2.34511421,"percent_change_60d":21.11858629,"percent_change_90d":21.11858629,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":201913.46963664817,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9598":{"id":9598,"name":"Lion Token","symbol":"LION","slug":"lion-token","num_market_pairs":12,"date_added":"2021-05-05T00:00:00.000Z","tags":["bnb-chain"],"max_supply":5000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":2502,"name":"HECO","symbol":"HT","slug":"htx-token","token_address":"0xd44c3ba075d73c812e272c03d42fdb6448ae10cd"},"is_active":1,"infinite_supply":false,"cmc_rank":6522,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":5.432022544839788e-10,"volume_24h":0.002147365159246971,"volume_change_24h":0.6514,"percent_change_1h":-0.26695282,"percent_change_24h":10.31962893,"percent_change_7d":-16.13527991,"percent_change_30d":-31.1945475,"percent_change_60d":-51.30710255,"percent_change_90d":-63.51642789,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2.7160112940112917,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.2918198361772436e-8,"volume_24h":0.05106769873159573,"volume_change_24h":0.6514,"percent_change_1h":-0.26695282,"percent_change_24h":10.31962893,"percent_change_7d":-16.13527991,"percent_change_30d":-31.1945475,"percent_change_60d":-51.30710255,"percent_change_90d":-63.51642789,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":64.59099232233935,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.04029733319827978,"volume_24h":159301.78604055205,"volume_change_24h":0.6514,"percent_change_1h":-0.26695282,"percent_change_24h":10.31962893,"percent_change_7d":-16.13527991,"percent_change_30d":-31.1945475,"percent_change_60d":-51.30710255,"percent_change_90d":-63.51642789,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":201486667.5931517,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.000029959161761834507,"volume_24h":118.43334529,"volume_change_24h":0.6514,"percent_change_1h":-0.26695282,"percent_change_24h":10.31962893,"percent_change_7d":-16.13527991,"percent_change_30d":-31.1945475,"percent_change_60d":-51.30710255,"percent_change_90d":-63.51642789,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":149795.81,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00002995434867935908,"volume_24h":118.41431840723028,"volume_change_24h":0.6514,"percent_change_1h":-0.26695282,"percent_change_24h":10.31962893,"percent_change_7d":-16.13527991,"percent_change_30d":-31.1945475,"percent_change_60d":-51.30710255,"percent_change_90d":-63.51642789,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":149771.74458743155,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.00032806930106296243,"volume_24h":1296.9102780884882,"volume_change_24h":0.6514,"percent_change_1h":-0.26695282,"percent_change_24h":10.31962893,"percent_change_7d":-16.13527991,"percent_change_30d":-31.1945475,"percent_change_60d":-51.30710255,"percent_change_90d":-63.51642789,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1640346.518355028,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9665":{"id":9665,"name":"My DeFi Pet","symbol":"DPET","slug":"my-defi-pet","num_market_pairs":31,"date_added":"2021-05-10T00:00:00.000Z","tags":["collectibles-nfts","gaming","animoca-brands-portfolio","okx-ventures-portfolio","bnb-chain"],"max_supply":null,"circulating_supply":41657918.72598751,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xfb62ae373aca027177d1c18ee0862817f9080d08"},"is_active":1,"infinite_supply":false,"cmc_rank":1588,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":6.975677786191909e-7,"volume_24h":1.736655108451564,"volume_change_24h":50.9241,"percent_change_1h":-0.2540017,"percent_change_24h":0.4047319,"percent_change_7d":1.61996451,"percent_change_30d":-14.89170033,"percent_change_60d":-11.87698331,"percent_change_90d":-20.76314177,"market_cap":29.059221827585908,"market_cap_dominance":0,"fully_diluted_market_cap":69.75677785710371,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000016589251720878947,"volume_24h":41.30037199178157,"volume_change_24h":50.9241,"percent_change_1h":-0.2540017,"percent_change_24h":0.4047319,"percent_change_7d":1.61996451,"percent_change_30d":-14.89170033,"percent_change_60d":-11.87698331,"percent_change_90d":-20.76314177,"market_cap":691.0736999133236,"market_cap_dominance":0,"fully_diluted_market_cap":1658.925171973377,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":51.7489037855797,"volume_24h":128833356.22796357,"volume_change_24h":50.9241,"percent_change_1h":-0.2540017,"percent_change_24h":0.4047319,"percent_change_7d":1.61996451,"percent_change_30d":-14.89170033,"percent_change_60d":-11.87698331,"percent_change_90d":-20.76314177,"market_cap":2155751628.0586267,"market_cap_dominance":0,"fully_diluted_market_cap":5174890378.200742,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.03847286300265582,"volume_24h":95781.50843288,"volume_change_24h":50.9241,"percent_change_1h":-0.2540017,"percent_change_24h":0.4047319,"percent_change_7d":1.61996451,"percent_change_30d":-14.89170033,"percent_change_60d":-11.87698331,"percent_change_90d":-20.76314177,"market_cap":1602699.4001206881,"market_cap_dominance":0,"fully_diluted_market_cap":3847286.3,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.038466682153399434,"volume_24h":95766.12067592694,"volume_change_24h":50.9241,"percent_change_1h":-0.2540017,"percent_change_24h":0.4047319,"percent_change_7d":1.61996451,"percent_change_30d":-14.89170033,"percent_change_60d":-11.87698331,"percent_change_90d":-20.76314177,"market_cap":1602441.918804708,"market_cap_dominance":0,"fully_diluted_market_cap":3846668.2150744037,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.42129901281989424,"volume_24h":1048860.2043052302,"volume_change_24h":50.9241,"percent_change_1h":-0.2540017,"percent_change_24h":0.4047319,"percent_change_7d":1.61996451,"percent_change_30d":-14.89170033,"percent_change_60d":-11.87698331,"percent_change_90d":-20.76314177,"market_cap":17550440.035389926,"market_cap_dominance":0,"fully_diluted_market_cap":42129901.27908115,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9716":{"id":9716,"name":"SpaceCorgi","symbol":"SCORGI","slug":"spacecorgi","num_market_pairs":1,"date_added":"2021-05-11T00:00:00.000Z","tags":["bnb-chain"],"max_supply":500000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5a81b31b4a5f2d2a36bbd4d755dab378de735565"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-11-03T00:19:07.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.22098384,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-23.98731799,"percent_change_60d":-50.59463499,"percent_change_90d":-79.26757696,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3.0841587913145205,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.22098384,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-23.98731799,"percent_change_60d":-50.59463499,"percent_change_90d":-79.26757696,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":73.34611503638445,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.22098384,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-23.98731799,"percent_change_60d":-50.59463499,"percent_change_90d":-79.26757696,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":228797604.25160506,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.22098384,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-23.98731799,"percent_change_60d":-50.59463499,"percent_change_90d":-79.26757696,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":170100.2,"tvl":null,"last_updated":"2021-11-03T00:19:07.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.22098384,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-23.98731799,"percent_change_60d":-50.59463499,"percent_change_90d":-79.26757696,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":170072.87259016806,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.22098384,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-23.98731799,"percent_change_60d":-50.59463499,"percent_change_90d":-79.26757696,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1862690.7577821699,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9741":{"id":9741,"name":"Solanium","symbol":"SLIM","slug":"solanium","num_market_pairs":34,"date_added":"2021-05-12T00:00:00.000Z","tags":["solana-ecosystem","petrock-capital-portfolio","skyvision-capital-portfolio"],"max_supply":null,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW"},"is_active":1,"infinite_supply":false,"cmc_rank":956,"is_fiat":0,"self_reported_circulating_supply":31000000,"self_reported_market_cap":3317492.470788785,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0000019403503705089345,"volume_24h":4.348480335745475,"volume_change_24h":4.6725,"percent_change_1h":0.75471605,"percent_change_24h":0.74450595,"percent_change_7d":-5.38336334,"percent_change_30d":-21.4732446,"percent_change_60d":-16.56736369,"percent_change_90d":-38.99795556,"market_cap":194.03503705089346,"market_cap_dominance":0,"fully_diluted_market_cap":194.03503713343326,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00004614456359608563,"volume_24h":103.4136568575005,"volume_change_24h":4.6725,"percent_change_1h":0.75471605,"percent_change_24h":0.74450595,"percent_change_7d":-5.38336334,"percent_change_30d":-21.4732446,"percent_change_60d":-16.56736369,"percent_change_90d":-38.99795556,"market_cap":4614.456359608564,"market_cap_dominance":0,"fully_diluted_market_cap":4614.456361571489,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":143.9444419760049,"volume_24h":322591004.63816506,"volume_change_24h":4.6725,"percent_change_1h":0.75471605,"percent_change_24h":0.74450595,"percent_change_7d":-5.38336334,"percent_change_30d":-21.4732446,"percent_change_60d":-16.56736369,"percent_change_90d":-38.99795556,"market_cap":14394444197.60049,"market_cap_dominance":0,"fully_diluted_market_cap":14394444203.723688,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.10701588615447692,"volume_24h":239831.15813927,"volume_change_24h":4.6725,"percent_change_1h":0.75471605,"percent_change_24h":0.74450595,"percent_change_7d":-5.38336334,"percent_change_30d":-21.4732446,"percent_change_60d":-16.56736369,"percent_change_90d":-38.99795556,"market_cap":10701588.615447693,"market_cap_dominance":0,"fully_diluted_market_cap":10701588.62,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.10699869354106746,"volume_24h":239792.62811785357,"volume_change_24h":4.6725,"percent_change_1h":0.75471605,"percent_change_24h":0.74450595,"percent_change_7d":-5.38336334,"percent_change_30d":-21.4732446,"percent_change_60d":-16.56736369,"percent_change_90d":-38.99795556,"market_cap":10699869.354106747,"market_cap_dominance":0,"fully_diluted_market_cap":10699869.358658321,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.171882820101405,"volume_24h":2626283.1066289884,"volume_change_24h":4.6725,"percent_change_1h":0.75471605,"percent_change_24h":0.74450595,"percent_change_7d":-5.38336334,"percent_change_30d":-21.4732446,"percent_change_60d":-16.56736369,"percent_change_90d":-38.99795556,"market_cap":117188282.01014051,"market_cap_dominance":0,"fully_diluted_market_cap":117188282.05999078,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9752":{"id":9752,"name":"AFEN Blockchain Network","symbol":"AFEN","slug":"afen-blockchain","num_market_pairs":9,"date_added":"2021-05-12T00:00:00.000Z","tags":["bnb-chain"],"max_supply":850000000,"circulating_supply":146865358.66877133,"total_supply":850000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd0840d5f67206f865aee7cce075bd4484cd3cc81"},"is_active":1,"infinite_supply":false,"cmc_rank":2588,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":6.470195931486425e-10,"volume_24h":0.0005385632996084448,"volume_change_24h":911.0064,"percent_change_1h":0,"percent_change_24h":-1.75210998,"percent_change_7d":1.48180757,"percent_change_30d":-19.39155854,"percent_change_60d":-38.54767554,"percent_change_90d":-64.95520385,"market_cap":0.09502476461349789,"market_cap_dominance":0,"fully_diluted_market_cap":0.549966694079501,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.538713688916396e-8,"volume_24h":0.0128078767664941,"volume_change_24h":911.0064,"percent_change_1h":0,"percent_change_24h":-1.75210998,"percent_change_7d":1.48180757,"percent_change_30d":-19.39155854,"percent_change_60d":-38.54767554,"percent_change_90d":-64.95520385,"market_cap":2.2598373781125476,"market_cap_dominance":0,"fully_diluted_market_cap":13.07906730474874,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.04799899837620292,"volume_24h":39953.1934073123,"volume_change_24h":911.0064,"percent_change_1h":0,"percent_change_24h":-1.75210998,"percent_change_7d":1.48180757,"percent_change_30d":-19.39155854,"percent_change_60d":-38.54767554,"percent_change_90d":-64.95520385,"market_cap":7049390.112262814,"market_cap_dominance":0,"fully_diluted_market_cap":40799151.57997877,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00003568498564614894,"volume_24h":29.7033101,"volume_change_24h":911.0064,"percent_change_1h":0,"percent_change_24h":-1.75210998,"percent_change_7d":1.48180757,"percent_change_30d":-19.39155854,"percent_change_60d":-38.54767554,"percent_change_90d":-64.95520385,"market_cap":5240.888216011621,"market_cap_dominance":0,"fully_diluted_market_cap":30332.24,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.000035679252682709746,"volume_24h":29.69853812131645,"volume_change_24h":911.0064,"percent_change_1h":0,"percent_change_24h":-1.75210998,"percent_change_7d":1.48180757,"percent_change_30d":-19.39155854,"percent_change_60d":-38.54767554,"percent_change_90d":-64.95520385,"market_cap":5240.046242279889,"market_cap_dominance":0,"fully_diluted_market_cap":30327.366980723124,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0003907702222259058,"volume_24h":325.2675846284001,"volume_change_24h":911.0064,"percent_change_1h":0,"percent_change_24h":-1.75210998,"percent_change_7d":1.48180757,"percent_change_30d":-19.39155854,"percent_change_60d":-38.54767554,"percent_change_90d":-64.95520385,"market_cap":57390.60884428313,"market_cap_dominance":0,"fully_diluted_market_cap":332154.7129916993,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9799":{"id":9799,"name":"SafeZone","symbol":"SAFEZONE","slug":"safezone","num_market_pairs":4,"date_added":"2021-05-14T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x33714356e2a3e216d055440eb24d0e23458b1b85"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":500000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-12-17T18:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.36484271,"percent_change_30d":-3.48290898,"percent_change_60d":0.86872847,"percent_change_90d":-0.91035189,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.043670467889751,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.36484271,"percent_change_30d":-3.48290898,"percent_change_60d":0.86872847,"percent_change_90d":-0.91035189,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":96.16480193636902,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.36484271,"percent_change_30d":-3.48290898,"percent_change_60d":0.86872847,"percent_change_90d":-0.91035189,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":299978755.3227159,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.36484271,"percent_change_30d":-3.48290898,"percent_change_60d":0.86872847,"percent_change_90d":-0.91035189,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":223020.02,"tvl":null,"last_updated":"2023-12-17T18:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.36484271,"percent_change_30d":-3.48290898,"percent_change_60d":0.86872847,"percent_change_90d":-0.91035189,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":222984.1907682456,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.36484271,"percent_change_30d":-3.48290898,"percent_change_60d":0.86872847,"percent_change_90d":-0.91035189,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2442191.8966256045,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9840":{"id":9840,"name":"Pleasure Coin","symbol":"NSFW","slug":"pleasure-coin","num_market_pairs":169,"date_added":"2021-05-20T00:00:00.000Z","tags":["adult","collectibles-nfts"],"max_supply":null,"circulating_supply":24499828829,"total_supply":60782160509.78155,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f006d1e1d9dc6c98996f50a4c810f17a47fbf19"},"is_active":1,"infinite_supply":false,"cmc_rank":2092,"is_fiat":0,"self_reported_circulating_supply":60782160509.78155,"self_reported_market_cap":641960.0935350513,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.9149780680425863e-10,"volume_24h":0.0026146101474916364,"volume_change_24h":-80.3332,"percent_change_1h":0.19765079,"percent_change_24h":-0.0266085,"percent_change_7d":-6.6227619,"percent_change_30d":-48.05807395,"percent_change_60d":-54.10406544,"percent_change_90d":-70.21482446,"market_cap":4.691663487833248,"market_cap_dominance":0,"fully_diluted_market_cap":11.639650366352072,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":4.554117059937111e-9,"volume_24h":0.0621795146194413,"volume_change_24h":-80.3332,"percent_change_1h":0.19765079,"percent_change_24h":-0.0266085,"percent_change_7d":-6.6227619,"percent_change_30d":-48.05807395,"percent_change_60d":-54.10406544,"percent_change_90d":-70.21482446,"market_cap":111.57508843568795,"market_cap_dominance":0,"fully_diluted_market_cap":276.8090725931404,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.014206220360520647,"volume_24h":193964.24706882623,"volume_change_24h":-80.3332,"percent_change_1h":0.19765079,"percent_change_24h":-0.0266085,"percent_change_7d":-6.6227619,"percent_change_30d":-48.05807395,"percent_change_60d":-54.10406544,"percent_change_90d":-70.21482446,"market_cap":348049967.1398105,"market_cap_dominance":0,"fully_diluted_market_cap":863484761.4355818,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.000010561653092797549,"volume_24h":144.20324604,"volume_change_24h":-80.3332,"percent_change_1h":0.19765079,"percent_change_24h":-0.0266085,"percent_change_7d":-6.6227619,"percent_change_30d":-48.05807395,"percent_change_60d":-54.10406544,"percent_change_90d":-70.21482446,"market_cap":258758.6929248184,"market_cap_dominance":0,"fully_diluted_market_cap":641960.09,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.000010559956312766899,"volume_24h":144.1800790995518,"volume_change_24h":-80.3332,"percent_change_1h":0.19765079,"percent_change_24h":-0.0266085,"percent_change_7d":-6.6227619,"percent_change_30d":-48.05807395,"percent_change_60d":-54.10406544,"percent_change_90d":-70.21482446,"market_cap":258717.122104507,"market_cap_dominance":0,"fully_diluted_market_cap":641856.9560443951,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.00011565591106215903,"volume_24h":1579.1048666662136,"volume_change_24h":-80.3332,"percent_change_1h":0.19765079,"percent_change_24h":-0.0266085,"percent_change_7d":-6.6227619,"percent_change_30d":-48.05807395,"percent_change_60d":-54.10406544,"percent_change_90d":-70.21482446,"market_cap":2833550.024084944,"market_cap_dominance":0,"fully_diluted_market_cap":7029816.111374413,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9892":{"id":9892,"name":"YooShi","symbol":"YOOSHI","slug":"yooshi","num_market_pairs":42,"date_added":"2021-05-18T00:00:00.000Z","tags":["collectibles-nfts","gaming","bnb-chain"],"max_supply":1000000000000000,"circulating_supply":370912578206750,"total_supply":1000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x02ff5065692783374947393723dba9599e59f591"},"is_active":1,"infinite_supply":false,"cmc_rank":1084,"is_fiat":0,"self_reported_circulating_supply":369182254621265,"self_reported_market_cap":7289099.173106654,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.5798509698904154e-13,"volume_24h":0.1298799567173263,"volume_change_24h":-51.2735,"percent_change_1h":0.32551233,"percent_change_24h":2.65739737,"percent_change_7d":-6.95084991,"percent_change_30d":-28.35529078,"percent_change_60d":-37.7820728,"percent_change_90d":-58.4567438,"market_cap":132.78117528379886,"market_cap_dominance":0,"fully_diluted_market_cap":357.98509706459913,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":8.51344495588646e-12,"volume_24h":3.088748307362418,"volume_change_24h":-51.2735,"percent_change_1h":0.32551233,"percent_change_24h":2.65739737,"percent_change_7d":-6.95084991,"percent_change_30d":-28.35529078,"percent_change_60d":-37.7820728,"percent_change_90d":-58.4567438,"market_cap":3157.7438180090976,"market_cap_dominance":0,"fully_diluted_market_cap":8513.444957683336,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.00002655704134934032,"volume_24h":9635114.450303921,"volume_change_24h":-51.2735,"percent_change_1h":0.32551233,"percent_change_24h":2.65739737,"percent_change_7d":-6.95084991,"percent_change_30d":-28.35529078,"percent_change_60d":-37.7820728,"percent_change_90d":-58.4567438,"market_cap":9850340676.427084,"market_cap_dominance":0,"fully_diluted_market_cap":26557041354.94554,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.974390448583278e-8,"volume_24h":7163.25199462,"volume_change_24h":-51.2735,"percent_change_1h":0.32551233,"percent_change_24h":2.65739737,"percent_change_7d":-6.95084991,"percent_change_30d":-28.35529078,"percent_change_60d":-37.7820728,"percent_change_90d":-58.4567438,"market_cap":7323262.516708054,"market_cap_dominance":0,"fully_diluted_market_cap":19743904.49,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":1.974073253324503e-8,"volume_24h":7162.101183962597,"volume_change_24h":-51.2735,"percent_change_1h":0.32551233,"percent_change_24h":2.65739737,"percent_change_7d":-6.95084991,"percent_change_30d":-28.35529078,"percent_change_60d":-37.7820728,"percent_change_90d":-58.4567438,"market_cap":7322085.999595781,"market_cap_dominance":0,"fully_diluted_market_cap":19740732.537411578,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":2.1620661473822278e-7,"volume_24h":78441.54966333589,"volume_change_24h":-51.2735,"percent_change_1h":0.32551233,"percent_change_24h":2.65739737,"percent_change_7d":-6.95084991,"percent_change_30d":-28.35529078,"percent_change_60d":-37.7820728,"percent_change_90d":-58.4567438,"market_cap":80193752.89790773,"market_cap_dominance":0,"fully_diluted_market_cap":216206614.7838561,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9906":{"id":9906,"name":"Bunicorn","symbol":"BUNI","slug":"bunicorn","num_market_pairs":14,"date_added":"2021-05-18T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","amm","dex","polkafoundry-red-kite","play-to-earn","icetea-labs","mvb","bnb-chain"],"max_supply":1000000000,"circulating_supply":28049238.7,"total_supply":131394109.31669901,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x0e7beec376099429b85639eb3abe7cf22694ed49"},"is_active":1,"infinite_supply":false,"cmc_rank":2405,"is_fiat":0,"self_reported_circulating_supply":18106647,"self_reported_market_cap":36728.98947504789,"tvl_ratio":0.27567682,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.6779248464716746e-8,"volume_24h":0.0002775106323337697,"volume_change_24h":0,"percent_change_1h":3.29575302,"percent_change_24h":2.77459186,"percent_change_7d":1.20685475,"percent_change_30d":-0.43160499,"percent_change_60d":-13.0515234,"percent_change_90d":-24.94474401,"market_cap":1.0316299193934484,"market_cap_dominance":0,"fully_diluted_market_cap":36.77924840279123,"tvl":3.7421716101192604,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":8.746679958378898e-7,"volume_24h":0.006599636445533695,"volume_change_24h":0,"percent_change_1h":3.29575302,"percent_change_24h":2.77459186,"percent_change_7d":1.20685475,"percent_change_30d":-0.43160499,"percent_change_60d":-13.0515234,"percent_change_90d":-24.94474401,"market_cap":24.533771398507575,"market_cap_dominance":0,"fully_diluted_market_cap":874.6679943652044,"tvl":88.99468800849709,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":2.7284600126944496,"volume_24h":20587.061863067174,"volume_change_24h":0,"percent_change_1h":3.29575302,"percent_change_24h":2.77459186,"percent_change_7d":1.20685475,"percent_change_30d":-0.43160499,"percent_change_60d":-13.0515234,"percent_change_90d":-24.94474401,"market_cap":76531226.17947164,"market_cap_dominance":0,"fully_diluted_market_cap":2728460008.1005197,"tvl":277612132.5221168,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0020284810034153695,"volume_24h":15.30550703,"volume_change_24h":0,"percent_change_1h":3.29575302,"percent_change_24h":2.77459186,"percent_change_7d":1.20685475,"percent_change_30d":-0.43160499,"percent_change_60d":-13.0515234,"percent_change_90d":-24.94474401,"market_cap":56897.34786321321,"market_cap_dominance":0,"fully_diluted_market_cap":2028481,"tvl":206391.49356,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0020281551182505277,"volume_24h":15.30304812716923,"volume_change_24h":0,"percent_change_1h":3.29575302,"percent_change_24h":2.77459186,"percent_change_7d":1.20685475,"percent_change_30d":-0.43160499,"percent_change_60d":-13.0515234,"percent_change_90d":-24.94474401,"market_cap":56888.20703243577,"market_cap_dominance":0,"fully_diluted_market_cap":2028155.1148357068,"tvl":206358.3357804657,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.02221298280306849,"volume_24h":167.6037211476002,"volume_change_24h":0,"percent_change_1h":3.29575302,"percent_change_24h":2.77459186,"percent_change_7d":1.20685475,"percent_change_30d":-0.43160499,"percent_change_60d":-13.0515234,"percent_change_90d":-24.94474401,"market_cap":623057.2568822631,"market_cap_dominance":0,"fully_diluted_market_cap":22212982.765668314,"tvl":2260100.3851792663,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9930":{"id":9930,"name":"Tena [new]","symbol":"TENA","slug":"tena-new","num_market_pairs":1,"date_added":"2021-05-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x086b00cf35e8873636384cd2b424c39ae875a8a9"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":2974534560,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-09-13T18:33:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":195.17947073,"percent_change_90d":-34.35015008,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":106.9977088763898,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":195.17947073,"percent_change_90d":-34.35015008,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2544.5727003350453,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":195.17947073,"percent_change_90d":-34.35015008,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7937600204.072029,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":195.17947073,"percent_change_90d":-34.35015008,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5901230.42,"tvl":null,"last_updated":"2022-09-13T18:33:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":195.17947073,"percent_change_90d":-34.35015008,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5900282.359138225,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":195.17947073,"percent_change_90d":-34.35015008,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":64621719.21536242,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9935":{"id":9935,"name":"Mrweb Finance (old)","symbol":"AMA","slug":"mrweb-finance","num_market_pairs":6,"date_added":"2021-05-19T00:00:00.000Z","tags":[],"max_supply":50000000000,"circulating_supply":9996999999,"total_supply":50000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xfc3da4a1b6fadab364039525dd2ab7c0c16521cd"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":49952750000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-08-29T06:46:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-4.32555556,"percent_change_24h":-15.63506805,"percent_change_7d":-99.87062508,"percent_change_30d":-99.90840143,"percent_change_60d":-99.94200796,"percent_change_90d":-99.92533477,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.7068771497690465,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-4.32555556,"percent_change_24h":-15.63506805,"percent_change_7d":-99.87062508,"percent_change_30d":-99.90840143,"percent_change_60d":-99.94200796,"percent_change_90d":-99.92533477,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":111.93689308777337,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-4.32555556,"percent_change_24h":-15.63506805,"percent_change_7d":-99.87062508,"percent_change_30d":-99.90840143,"percent_change_60d":-99.94200796,"percent_change_90d":-99.92533477,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":349178589.1201726,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-4.32555556,"percent_change_24h":-15.63506805,"percent_change_7d":-99.87062508,"percent_change_30d":-99.90840143,"percent_change_60d":-99.94200796,"percent_change_90d":-99.92533477,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":259597.77,"tvl":null,"last_updated":"2022-08-29T06:46:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-4.32555556,"percent_change_24h":-15.63506805,"percent_change_7d":-99.87062508,"percent_change_30d":-99.90840143,"percent_change_60d":-99.94200796,"percent_change_90d":-99.92533477,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":259556.06437794754,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-4.32555556,"percent_change_24h":-15.63506805,"percent_change_7d":-99.87062508,"percent_change_30d":-99.90840143,"percent_change_60d":-99.94200796,"percent_change_90d":-99.92533477,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2842738.3796130833,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9938":{"id":9938,"name":"OpenOcean","symbol":"OOE","slug":"openocean","num_market_pairs":162,"date_added":"2021-05-19T00:00:00.000Z","tags":["centralized-exchange","decentralized-exchange-dex-token","defi","derivatives","ethereum-ecosystem","ontology-ecosystem","tron-ecosystem","heco-ecosystem","binance-labs-portfolio","avalanche-ecosystem","solana-ecosystem","cross-chain-dex-aggregator","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","mvb","oktchain-ecosystem","okx-ventures-portfolio","bnb-chain"],"max_supply":1000000000,"circulating_supply":504425832,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8ea5219a16c2dbf1d6335a6aa0c6bd45c50347c5"},"is_active":1,"infinite_supply":false,"cmc_rank":1327,"is_fiat":0,"self_reported_circulating_supply":504525932,"self_reported_market_cap":3730103.7211785214,"tvl_ratio":5.57220985,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.3405077238844611e-7,"volume_24h":3.2504866154290113,"volume_change_24h":21.9703,"percent_change_1h":-0.36010339,"percent_change_24h":-0.21029078,"percent_change_7d":-0.12101279,"percent_change_30d":-10.5643466,"percent_change_60d":-18.5554828,"percent_change_90d":-39.59769804,"market_cap":67.61867239228455,"market_cap_dominance":0,"fully_diluted_market_cap":134.05077244068409,"tvl":12.134983095286227,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000031879368208951874,"volume_24h":77.30165058001751,"volume_change_24h":21.9703,"percent_change_1h":-0.36010339,"percent_change_24h":-0.21029078,"percent_change_7d":-0.12101279,"percent_change_30d":-10.5643466,"percent_change_60d":-18.5554828,"percent_change_90d":-39.59769804,"market_cap":1608.0776832434897,"market_cap_dominance":0,"fully_diluted_market_cap":3187.936822137488,"tvl":288.5888588415022,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":9.94452544302409,"volume_24h":241136595.28700438,"volume_change_24h":21.9703,"percent_change_1h":-0.36010339,"percent_change_24h":-0.21029078,"percent_change_7d":-0.12101279,"percent_change_30d":-10.5643466,"percent_change_60d":-18.5554828,"percent_change_90d":-39.59769804,"market_cap":5016275520.4425955,"market_cap_dominance":0,"fully_diluted_market_cap":9944525446.899355,"tvl":900230904.9891182,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.007393284437118926,"volume_24h":179273.65638205,"volume_change_24h":21.9703,"percent_change_1h":-0.36010339,"percent_change_24h":-0.21029078,"percent_change_7d":-0.12101279,"percent_change_30d":-10.5643466,"percent_change_60d":-18.5554828,"percent_change_90d":-39.59769804,"market_cap":3729363.653406366,"market_cap_dominance":0,"fully_diluted_market_cap":7393284.44,"tvl":669279.11018,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0073920966706505905,"volume_24h":179244.85521262148,"volume_change_24h":21.9703,"percent_change_1h":-0.36010339,"percent_change_24h":-0.21029078,"percent_change_7d":-0.12101279,"percent_change_30d":-10.5643466,"percent_change_60d":-18.5554828,"percent_change_90d":-39.59769804,"market_cap":3728764.5133173536,"market_cap_dominance":0,"fully_diluted_market_cap":7392096.673531202,"tvl":669171.5872932788,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.08096053144367951,"volume_24h":1963145.1512500339,"volume_change_24h":21.9703,"percent_change_1h":-0.36010339,"percent_change_24h":-0.21029078,"percent_change_7d":-0.12101279,"percent_change_30d":-10.5643466,"percent_change_60d":-18.5554828,"percent_change_90d":-39.59769804,"market_cap":40838583.4326402,"market_cap_dominance":0,"fully_diluted_market_cap":80960531.47522886,"tvl":7328974.409841731,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9943":{"id":9943,"name":"American Shiba","symbol":"USHIBA","slug":"american-shiba","num_market_pairs":9,"date_added":"2021-05-19T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":57437000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb893a8049f250b57efa8c62d51527a22404d7c9a"},"is_active":1,"infinite_supply":false,"cmc_rank":7326,"is_fiat":0,"self_reported_circulating_supply":42563000000000000,"self_reported_market_cap":395527.14860452275,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.6849071497448037e-16,"volume_24h":0.0002743061372780623,"volume_change_24h":0,"percent_change_1h":5e-8,"percent_change_24h":-2.05077899,"percent_change_7d":-4.78048013,"percent_change_30d":-1.69181975,"percent_change_60d":0.33768537,"percent_change_90d":-24.62519139,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":16.849071471610756,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":4.0069724677871245e-15,"volume_24h":0.006523428546105383,"volume_change_24h":0,"percent_change_1h":5e-8,"percent_change_24h":-2.05077899,"percent_change_7d":-4.78048013,"percent_change_30d":-1.69181975,"percent_change_60d":0.33768537,"percent_change_90d":-24.62519139,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":400.6972461642616,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.2499444591946698e-8,"volume_24h":20349.337140965727,"volume_change_24h":0,"percent_change_1h":5e-8,"percent_change_24h":-2.05077899,"percent_change_7d":-4.78048013,"percent_change_30d":-1.69181975,"percent_change_60d":0.33768537,"percent_change_90d":-24.62519139,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1249944457.2779372,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":9.29274601425e-12,"volume_24h":15.12876994,"volume_change_24h":0,"percent_change_1h":5e-8,"percent_change_24h":-2.05077899,"percent_change_7d":-4.78048013,"percent_change_30d":-1.69181975,"percent_change_60d":0.33768537,"percent_change_90d":-24.62519139,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":929274.6,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":9.291253090204082e-12,"volume_24h":15.12633943082715,"volume_change_24h":0,"percent_change_1h":5e-8,"percent_change_24h":-2.05077899,"percent_change_7d":-4.78048013,"percent_change_30d":-1.69181975,"percent_change_60d":0.33768537,"percent_change_90d":-24.62519139,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":929125.307595637,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.0176068055863879e-10,"volume_24h":165.6683527935341,"volume_change_24h":0,"percent_change_1h":5e-8,"percent_change_24h":-2.05077899,"percent_change_7d":-4.78048013,"percent_change_30d":-1.69181975,"percent_change_60d":0.33768537,"percent_change_90d":-24.62519139,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":10176068.040259345,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9968":{"id":9968,"name":"Corgidoge","symbol":"CORGI","slug":"corgidoge-real-estate-payment","num_market_pairs":18,"date_added":"2021-05-20T00:00:00.000Z","tags":["doggone-doggerel","bnb-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":9000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x802c68730212295149f2bea78c25e2cf5a05b8a0"},"is_active":1,"infinite_supply":false,"cmc_rank":6998,"is_fiat":0,"self_reported_circulating_supply":7504200000000,"self_reported_market_cap":196546.88412304412,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":4.748907046219101e-13,"volume_24h":0.0006785641284491905,"volume_change_24h":159.4133,"percent_change_1h":0,"percent_change_24h":0.74955798,"percent_change_7d":1.7031353,"percent_change_30d":1.66227447,"percent_change_60d":-4.55785284,"percent_change_90d":-25.41356558,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":474.8907046326907,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.1293642969680738e-11,"volume_24h":0.016137315226751162,"volume_change_24h":159.4133,"percent_change_1h":0,"percent_change_24h":0.74955798,"percent_change_7d":1.7031353,"percent_change_30d":1.66227447,"percent_change_60d":-4.55785284,"percent_change_90d":-25.41356558,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11293.64296993712,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.000035229656723524124,"volume_24h":50339.12240753381,"volume_change_24h":159.4133,"percent_change_1h":0,"percent_change_24h":0.74955798,"percent_change_7d":1.7031353,"percent_change_30d":1.66227447,"percent_change_60d":-4.55785284,"percent_change_90d":-25.41356558,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":35229656724.32389,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":2.6191583929405416e-8,"volume_24h":37.42475721,"volume_change_24h":159.4133,"percent_change_1h":0,"percent_change_24h":0.74955798,"percent_change_7d":1.7031353,"percent_change_30d":1.66227447,"percent_change_60d":-4.55785284,"percent_change_90d":-25.41356558,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":26191583.93,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":2.6187376126309436e-8,"volume_24h":37.418744743946824,"volume_change_24h":159.4133,"percent_change_1h":0,"percent_change_24h":0.74955798,"percent_change_7d":1.7031353,"percent_change_30d":1.66227447,"percent_change_60d":-4.55785284,"percent_change_90d":-25.41356558,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":26187376.126903925,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":2.8681225134937803e-7,"volume_24h":409.821677854045,"volume_change_24h":159.4133,"percent_change_1h":0,"percent_change_24h":0.74955798,"percent_change_7d":1.7031353,"percent_change_30d":1.66227447,"percent_change_60d":-4.55785284,"percent_change_90d":-25.41356558,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":286812251.355889,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"9969":{"id":9969,"name":"SaylorMoon","symbol":"SMOON","slug":"saylormoon","num_market_pairs":6,"date_added":"2021-05-20T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5d6cdf1b7f7c35eae688e4c563b6f16eeac2cb6b"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-05-24T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.10956836,"percent_change_30d":-33.90906966,"percent_change_60d":0.68026092,"percent_change_90d":-41.53181518,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2.384621269271036,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.10956836,"percent_change_30d":-33.90906966,"percent_change_60d":0.68026092,"percent_change_90d":-41.53181518,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":56.71001973916395,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.10956836,"percent_change_30d":-33.90906966,"percent_change_60d":0.68026092,"percent_change_90d":-41.53181518,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":176902575.507175,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.10956836,"percent_change_30d":-33.90906966,"percent_change_60d":0.68026092,"percent_change_90d":-41.53181518,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":131518.7,"tvl":null,"last_updated":"2023-05-24T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.10956836,"percent_change_30d":-33.90906966,"percent_change_60d":0.68026092,"percent_change_90d":-41.53181518,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":131497.57089247712,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.10956836,"percent_change_30d":-33.90906966,"percent_change_60d":0.68026092,"percent_change_90d":-41.53181518,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1440202.110082915,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10052":{"id":10052,"name":"Gitcoin","symbol":"GTC","slug":"gitcoin","num_market_pairs":143,"date_added":"2021-05-25T00:00:00.000Z","tags":["dao","paradigm-portfolio","web3"],"max_supply":null,"circulating_supply":81404586.26069586,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde30da39c46104798bb5aa3fe8b9e0e1f348163f"},"is_active":1,"infinite_supply":false,"cmc_rank":521,"is_fiat":0,"self_reported_circulating_supply":13795460,"self_reported_market_cap":8198609.893957972,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000010775463046014678,"volume_24h":108.416759864815,"volume_change_24h":110.6774,"percent_change_1h":-1.63419866,"percent_change_24h":0.5786605,"percent_change_7d":0.68543572,"percent_change_30d":-8.33557864,"percent_change_60d":-28.01511963,"percent_change_90d":-54.47231873,"market_cap":877.1721110282424,"market_cap_dominance":0.0025,"fully_diluted_market_cap":1077.5463046865773,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0002562573478282052,"volume_24h":2578.319950098138,"volume_change_24h":110.6774,"percent_change_1h":-1.63419866,"percent_change_24h":0.5786605,"percent_change_7d":0.68543572,"percent_change_30d":-8.33557864,"percent_change_60d":-28.01511963,"percent_change_90d":-54.47231873,"market_cap":20860.523376218276,"market_cap_dominance":0.0025,"fully_diluted_market_cap":25625.73478484456,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":799.3752256118648,"volume_24h":8042872172.356184,"volume_change_24h":110.6774,"percent_change_1h":-1.63419866,"percent_change_24h":0.5786605,"percent_change_7d":0.68543572,"percent_change_30d":-8.33557864,"percent_change_60d":-28.01511963,"percent_change_90d":-54.47231873,"market_cap":65072809507.98426,"market_cap_dominance":0.0025,"fully_diluted_market_cap":79937522567.50032,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.5942976815530596,"volume_24h":5979495.15060372,"volume_change_24h":110.6774,"percent_change_1h":-1.63419866,"percent_change_24h":0.5786605,"percent_change_7d":0.68543572,"percent_change_30d":-8.33557864,"percent_change_60d":-28.01511963,"percent_change_90d":-54.47231873,"market_cap":48378556.8825176,"market_cap_dominance":0.0025,"fully_diluted_market_cap":59429768.16,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.5942022047910924,"volume_24h":5978534.516139042,"volume_change_24h":110.6774,"percent_change_1h":-1.63419866,"percent_change_24h":0.5786605,"percent_change_7d":0.68543572,"percent_change_30d":-8.33557864,"percent_change_60d":-28.01511963,"percent_change_90d":-54.47231873,"market_cap":48370784.63621215,"market_cap_dominance":0.0025,"fully_diluted_market_cap":59420220.48380252,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":6.507886521005003,"volume_24h":65478761.06690558,"volume_change_24h":110.6774,"percent_change_1h":-1.63419866,"percent_change_24h":0.5786605,"percent_change_7d":0.68543572,"percent_change_30d":-8.33557864,"percent_change_60d":-28.01511963,"percent_change_90d":-54.47231873,"market_cap":529771809.67397165,"market_cap_dominance":0.0025,"fully_diluted_market_cap":650788652.1519026,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10092":{"id":10092,"name":"FROG","symbol":"FROG","slug":"frog","num_market_pairs":null,"date_added":"2021-05-27T00:00:00.000Z","tags":["memes","solana-ecosystem"],"max_supply":null,"circulating_supply":null,"total_supply":10000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"Amt5wUJREJQC5pX7Z48YSK812xmu4j3sQVupNhtsEuY8"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:53.859Z","quote":{"BTC":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":null,"tvl":null,"last_updated":"2024-09-09T09:54:53.859Z"},"USDT":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10101":{"id":10101,"name":"Kwikswap Protocol","symbol":"KWIK","slug":"kwikswap","num_market_pairs":11,"date_added":"2021-05-27T00:00:00.000Z","tags":["bnb-chain"],"max_supply":250000000,"circulating_supply":9497188.22016591,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.07521902,"last_updated":"2024-07-03T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-9.6803131,"percent_change_60d":7.11560434,"percent_change_90d":-4.38197097,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2.764930781624511,"tvl":1.3964054358202813,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-9.6803131,"percent_change_60d":7.11560434,"percent_change_90d":-4.38197097,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":65.75437417417676,"tvl":33.20870313861284,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-9.6803131,"percent_change_60d":7.11560434,"percent_change_90d":-4.38197097,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":205115748.42992342,"tvl":103592013.21908103,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-9.6803131,"percent_change_60d":7.11560434,"percent_change_90d":-4.38197097,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":152493.86,"tvl":77015.76345,"last_updated":"2024-07-03T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-9.6803131,"percent_change_60d":7.11560434,"percent_change_90d":-4.38197097,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":152469.36113280832,"tvl":77003.39049963711,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-9.6803131,"percent_change_60d":7.11560434,"percent_change_90d":-4.38197097,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1669891.6499835278,"tvl":843364.9741849382,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10123":{"id":10123,"name":"NFT TOKEN PILOT","symbol":"NFTP","slug":"nft-token-pilot","num_market_pairs":2,"date_added":"2021-05-28T00:00:00.000Z","tags":["bnb-chain"],"max_supply":2000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x37b0854c5cb51eb1f5f11b79f3e16622ac978607"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-01-15T10:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-0.03362244,"percent_change_60d":-0.03362244,"percent_change_90d":-0.03362244,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.5801631296758791,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-0.03362244,"percent_change_60d":-0.03362244,"percent_change_90d":-0.03362244,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":13.79718572497338,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-0.03362244,"percent_change_60d":-0.03362244,"percent_change_90d":-0.03362244,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":43039267.14758367,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-0.03362244,"percent_change_60d":-0.03362244,"percent_change_90d":-0.03362244,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":31997.66,"tvl":null,"last_updated":"2024-01-15T10:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-0.03362244,"percent_change_60d":-0.03362244,"percent_change_90d":-0.03362244,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":31992.519423043104,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-0.03362244,"percent_change_60d":-0.03362244,"percent_change_90d":-0.03362244,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":350391.9780967701,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10159":{"id":10159,"name":"E-coin Finance (Old)","symbol":"ECOIN","slug":"e-coin-finance","num_market_pairs":5,"date_added":"2021-05-30T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4cbdfad03b968bf43449d0908f319ae4a5a33371"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-06-07T18:33:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.57316015,"percent_change_30d":-10.74595354,"percent_change_60d":-27.81272838,"percent_change_90d":-92.36147421,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.3241050274537,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.57316015,"percent_change_30d":-10.74595354,"percent_change_60d":-27.81272838,"percent_change_90d":-92.36147421,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":102.8339739400545,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.57316015,"percent_change_30d":-10.74595354,"percent_change_60d":-27.81272838,"percent_change_90d":-92.36147421,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":320782728.0488538,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.57316015,"percent_change_30d":-10.74595354,"percent_change_60d":-27.81272838,"percent_change_90d":-92.36147421,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":238486.79,"tvl":null,"last_updated":"2022-06-07T18:33:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.57316015,"percent_change_30d":-10.74595354,"percent_change_60d":-27.81272838,"percent_change_90d":-92.36147421,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":238448.47595774825,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.57316015,"percent_change_30d":-10.74595354,"percent_change_60d":-27.81272838,"percent_change_90d":-92.36147421,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2611561.536001352,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10165":{"id":10165,"name":"PornRocket","symbol":"PORNROCKET","slug":"pornrocket","num_market_pairs":18,"date_added":"2021-05-31T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000000000,"circulating_supply":383636469787912.8,"total_supply":383636469787912.8,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xcf9f991b14620f5ad144eec11f9bc7bf08987622"},"is_active":1,"infinite_supply":false,"cmc_rank":1460,"is_fiat":0,"self_reported_circulating_supply":404406880320407,"self_reported_market_cap":2592496.862032279,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.162335786981526e-13,"volume_24h":0.00004818642037465337,"volume_change_24h":-58.4167,"percent_change_1h":0,"percent_change_24h":1.12970033,"percent_change_7d":-3.46750237,"percent_change_30d":-0.45762491,"percent_change_60d":-4.88725647,"percent_change_90d":-18.81228782,"market_cap":44.591439802574804,"market_cap_dominance":0,"fully_diluted_market_cap":116.23357867940067,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.764216115685706e-12,"volume_24h":0.001145948367491329,"volume_change_24h":-58.4167,"percent_change_1h":0,"percent_change_24h":1.12970033,"percent_change_7d":-3.46750237,"percent_change_30d":-0.45762491,"percent_change_60d":-4.88725647,"percent_change_90d":-18.81228782,"market_cap":1060.454112352521,"market_cap_dominance":0,"fully_diluted_market_cap":2764.2161152397553,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.000008622761063606882,"volume_24h":3574.698413787705,"volume_change_24h":-58.4167,"percent_change_1h":0,"percent_change_24h":1.12970033,"percent_change_7d":-3.46750237,"percent_change_30d":-0.45762491,"percent_change_60d":-4.88725647,"percent_change_90d":-18.81228782,"market_cap":3308005614.266813,"market_cap_dominance":0,"fully_diluted_market_cap":8622761062.215775,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":6.410615121034224e-9,"volume_24h":2.65761924,"volume_change_24h":-58.4167,"percent_change_1h":0,"percent_change_24h":1.12970033,"percent_change_7d":-3.46750237,"percent_change_30d":-0.45762491,"percent_change_60d":-4.88725647,"percent_change_90d":-18.81228782,"market_cap":2459345.754202583,"market_cap_dominance":0,"fully_diluted_market_cap":6410615.12,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":6.409585225086498e-9,"volume_24h":2.6571922807715644,"volume_change_24h":-58.4167,"percent_change_1h":0,"percent_change_24h":1.12970033,"percent_change_7d":-3.46750237,"percent_change_30d":-0.45762491,"percent_change_60d":-4.88725647,"percent_change_90d":-18.81228782,"market_cap":2458950.6485569486,"market_cap_dominance":0,"fully_diluted_market_cap":6409585.22405244,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":7.019976189122101e-8,"volume_24h":29.10239256657002,"volume_change_24h":-58.4167,"percent_change_1h":0,"percent_change_24h":1.12970033,"percent_change_7d":-3.46750237,"percent_change_30d":-0.45762491,"percent_change_60d":-4.88725647,"percent_change_90d":-18.81228782,"market_cap":26931188.831900086,"market_cap_dominance":0,"fully_diluted_market_cap":70199761.8798957,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10170":{"id":10170,"name":"Mercor Finance","symbol":"MRCR","slug":"mercor-finance","num_market_pairs":9,"date_added":"2021-05-31T00:00:00.000Z","tags":["platform","services","defi","bnb-chain"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x155dab50f1dded25c099e209e7b375456a70e504"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-10-11T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.02912429,"percent_change_30d":-49.79856868,"percent_change_60d":-49.79856868,"percent_change_90d":-49.79856868,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.5054829301364128,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.02912429,"percent_change_30d":-49.79856868,"percent_change_60d":-49.79856868,"percent_change_90d":-49.79856868,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":35.802736386356756,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.02912429,"percent_change_30d":-49.79856868,"percent_change_60d":-49.79856868,"percent_change_90d":-49.79856868,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":111683901.82338406,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.02912429,"percent_change_30d":-49.79856868,"percent_change_60d":-49.79856868,"percent_change_90d":-49.79856868,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":83031.7,"tvl":null,"last_updated":"2023-10-11T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.02912429,"percent_change_30d":-49.79856868,"percent_change_60d":-49.79856868,"percent_change_90d":-49.79856868,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":83018.3605606875,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.02912429,"percent_change_30d":-49.79856868,"percent_change_60d":-49.79856868,"percent_change_90d":-49.79856868,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":909242.7886207176,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10180":{"id":10180,"name":"Gomining","symbol":"Gomining","slug":"gomining-token","num_market_pairs":63,"date_added":"2021-06-01T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","bnb-chain","toncoin-ecosystem"],"max_supply":417708105,"circulating_supply":417090712.74237704,"total_supply":417090712.74237704,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989"},"is_active":1,"infinite_supply":false,"cmc_rank":239,"is_fiat":0,"self_reported_circulating_supply":417090712.74237704,"self_reported_market_cap":159433830.1597898,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000006930776045794784,"volume_24h":209.04671407634441,"volume_change_24h":0.8465,"percent_change_1h":0.42252659,"percent_change_24h":-0.10390383,"percent_change_7d":0.06387902,"percent_change_30d":30.06673871,"percent_change_60d":29.35882013,"percent_change_90d":27.68819787,"market_cap":2890.76232079834,"market_cap_dominance":0,"fully_diluted_market_cap":2895.0413282647855,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00016482468366345576,"volume_24h":4971.457494925753,"volume_change_24h":0.8465,"percent_change_1h":0.42252659,"percent_change_24h":-0.10390383,"percent_change_7d":0.06387902,"percent_change_30d":30.06673871,"percent_change_60d":29.35882013,"percent_change_90d":27.68819787,"market_cap":68746.8447867276,"market_cap_dominance":0,"fully_diluted_market_cap":68848.60627020222,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":514.158012663929,"volume_24h":15508081974.259243,"volume_change_24h":0.8465,"percent_change_1h":0.42252659,"percent_change_24h":-0.10390383,"percent_change_7d":0.06387902,"percent_change_30d":30.06673871,"percent_change_60d":29.35882013,"percent_change_90d":27.68819787,"market_cap":214450531964.20227,"market_cap_dominance":0,"fully_diluted_market_cap":214767969140.15268,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.38225217030489655,"volume_24h":11529525.64370825,"volume_change_24h":0.8465,"percent_change_1h":0.42252659,"percent_change_24h":-0.10390383,"percent_change_7d":0.06387902,"percent_change_30d":30.06673871,"percent_change_60d":29.35882013,"percent_change_90d":27.68819787,"market_cap":159433830.1597898,"market_cap_dominance":0,"fully_diluted_market_cap":159669829.69,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.38219075966741894,"volume_24h":11527673.37032801,"volume_change_24h":0.8465,"percent_change_1h":0.42252659,"percent_change_24h":-0.10390383,"percent_change_7d":0.06387902,"percent_change_30d":30.06673871,"percent_change_60d":29.35882013,"percent_change_90d":27.68819787,"market_cap":159408216.3532343,"market_cap_dominance":0,"fully_diluted_market_cap":159644177.9689924,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":4.185871532009409,"volume_24h":126254647.89663902,"volume_change_24h":0.8465,"percent_change_1h":0.42252659,"percent_change_24h":-0.10390383,"percent_change_7d":0.06387902,"percent_change_30d":30.06673871,"percent_change_60d":29.35882013,"percent_change_90d":27.68819787,"market_cap":1745888140.73383,"market_cap_dominance":0,"fully_diluted_market_cap":1748472465.4069548,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10191":{"id":10191,"name":"Hukku","symbol":"HUKKU","slug":"hukku","num_market_pairs":1,"date_added":"2021-06-01T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xfa01d3a2b25cdf3b1a6b2361fa07cc71a5f2fba0"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-07-03T05:38:13.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00758556,"percent_change_24h":4.43292619,"percent_change_7d":2.4256631,"percent_change_30d":-95.51805233,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.0531744409894332,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00758556,"percent_change_24h":4.43292619,"percent_change_7d":2.4256631,"percent_change_30d":-95.51805233,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":25.04613378524106,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00758556,"percent_change_24h":4.43292619,"percent_change_7d":2.4256631,"percent_change_30d":-95.51805233,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":78129501.51464246,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00758556,"percent_change_24h":4.43292619,"percent_change_7d":2.4256631,"percent_change_30d":-95.51805233,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":58085.59,"tvl":null,"last_updated":"2021-07-03T05:38:13.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00758556,"percent_change_24h":4.43292619,"percent_change_7d":2.4256631,"percent_change_30d":-95.51805233,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":58076.25827244612,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00758556,"percent_change_24h":4.43292619,"percent_change_7d":2.4256631,"percent_change_30d":-95.51805233,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":636069.1619017756,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10204":{"id":10204,"name":"SafeMoon.swap","symbol":"SFMS","slug":"safemoon-swap","num_market_pairs":1,"date_added":"2021-06-01T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x212fe6acbd2083ba0fd7c13bc57100ce8bf52e75"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-11-02T04:38:08.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.17852208,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":27.47832544,"percent_change_60d":-4.64680016,"percent_change_90d":29.92611042,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":13.286168212820531,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.17852208,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":27.47832544,"percent_change_60d":-4.64680016,"percent_change_90d":29.92611042,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":315.96583965605265,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.17852208,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":27.47832544,"percent_change_60d":-4.64680016,"percent_change_90d":29.92611042,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":985631305.7997684,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.17852208,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":27.47832544,"percent_change_60d":-4.64680016,"percent_change_90d":29.92611042,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":732770.27,"tvl":null,"last_updated":"2021-11-02T04:38:08.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.17852208,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":27.47832544,"percent_change_60d":-4.64680016,"percent_change_90d":29.92611042,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":732652.5469551068,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.17852208,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":27.47832544,"percent_change_60d":-4.64680016,"percent_change_90d":29.92611042,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":8024237.534738614,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10251":{"id":10251,"name":"The Corgi of PolkaBridge","symbol":"CORGIB","slug":"the-corgi-of-polkabridge","num_market_pairs":6,"date_added":"2021-06-03T00:00:00.000Z","tags":["doggone-doggerel","bnb-chain"],"max_supply":100000000000000,"circulating_supply":28970127068717,"total_supply":55000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1cfd6813a59d7b90c41dd5990ed99c3bf2eb8f55"},"is_active":1,"infinite_supply":false,"cmc_rank":2436,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":2.794775078135808e-14,"volume_24h":0.0009107500063240851,"volume_change_24h":653.1611,"percent_change_1h":0,"percent_change_24h":-0.65611032,"percent_change_7d":-1.66484137,"percent_change_30d":-5.38633143,"percent_change_60d":-13.56108152,"percent_change_90d":-31.83821306,"market_cap":0.8096498914207783,"market_cap_dominance":0,"fully_diluted_market_cap":2.794775104973359,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":6.646411817674304e-13,"volume_24h":0.021659058191605927,"volume_change_24h":653.1611,"percent_change_1h":0,"percent_change_24h":-0.65611032,"percent_change_7d":-1.66484137,"percent_change_30d":-5.38633143,"percent_change_60d":-13.56108152,"percent_change_90d":-31.83821306,"market_cap":19.25473949090469,"market_cap_dominance":0,"fully_diluted_market_cap":66.46411881498194,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.000002073297406412158,"volume_24h":67563.77787872292,"volume_change_24h":653.1611,"percent_change_1h":0,"percent_change_24h":-0.65611032,"percent_change_7d":-1.66484137,"percent_change_30d":-5.38633143,"percent_change_60d":-13.56108152,"percent_change_90d":-31.83821306,"market_cap":60063689.31500161,"market_cap_dominance":0,"fully_diluted_market_cap":207329742.6321533,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.541398585198321e-9,"volume_24h":50.23047408,"volume_change_24h":653.1611,"percent_change_1h":0,"percent_change_24h":-0.65611032,"percent_change_7d":-1.66484137,"percent_change_30d":-5.38633143,"percent_change_60d":-13.56108152,"percent_change_90d":-31.83821306,"market_cap":44654.512876735964,"market_cap_dominance":0,"fully_diluted_market_cap":154139.86,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":1.5411509521511401e-9,"volume_24h":50.222404314348715,"volume_change_24h":653.1611,"percent_change_1h":0,"percent_change_24h":-0.65611032,"percent_change_7d":-1.66484137,"percent_change_30d":-5.38633143,"percent_change_60d":-13.56108152,"percent_change_90d":-31.83821306,"market_cap":44647.33891589272,"market_cap_dominance":0,"fully_diluted_market_cap":154115.0966950441,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.6879162391974992e-8,"volume_24h":550.0513216788272,"volume_change_24h":653.1611,"percent_change_1h":0,"percent_change_24h":-0.65611032,"percent_change_7d":-1.66484137,"percent_change_30d":-5.38633143,"percent_change_60d":-13.56108152,"percent_change_90d":-31.83821306,"market_cap":488991.47930902475,"market_cap_dominance":0,"fully_diluted_market_cap":1687916.255406152,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10283":{"id":10283,"name":"Gift-Coin","symbol":"GIFT","slug":"gift-coin","num_market_pairs":1,"date_added":"2021-06-04T00:00:00.000Z","tags":["bnb-chain"],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9adf6e139025b29386115dcb7970020d69011937"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-12-13T00:22:03.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.24519154,"percent_change_24h":0.05022283,"percent_change_7d":1.35984759,"percent_change_30d":1.35984759,"percent_change_60d":21.52218177,"percent_change_90d":10.44316144,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15.145486782306236,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.24519154,"percent_change_24h":0.05022283,"percent_change_7d":1.35984759,"percent_change_30d":1.35984759,"percent_change_60d":21.52218177,"percent_change_90d":10.44316144,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":360.18334041212086,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.24519154,"percent_change_24h":0.05022283,"percent_change_7d":1.35984759,"percent_change_30d":1.35984759,"percent_change_60d":21.52218177,"percent_change_90d":10.44316144,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1123564422.4203737,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.24519154,"percent_change_24h":0.05022283,"percent_change_7d":1.35984759,"percent_change_30d":1.35984759,"percent_change_60d":21.52218177,"percent_change_90d":10.44316144,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":835317.02,"tvl":null,"last_updated":"2021-12-13T00:22:03.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.24519154,"percent_change_24h":0.05022283,"percent_change_7d":1.35984759,"percent_change_30d":1.35984759,"percent_change_60d":21.52218177,"percent_change_90d":10.44316144,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":835182.8223297731,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.24519154,"percent_change_24h":0.05022283,"percent_change_7d":1.35984759,"percent_change_30d":1.35984759,"percent_change_60d":21.52218177,"percent_change_90d":10.44316144,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9147180.85559067,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10297":{"id":10297,"name":"HIPPO TOKEN","symbol":"HIP","slug":"hippo-token","num_market_pairs":2,"date_added":"2021-06-05T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xe6ffa2e574a8bbeb5243d2109b6b11d4a459f88b"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-02T11:02:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.341465,"percent_change_24h":0.17717819,"percent_change_7d":-9.64457531,"percent_change_30d":-29.66674288,"percent_change_60d":-42.07383933,"percent_change_90d":-66.81647333,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":13.436654858993718,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.341465,"percent_change_24h":0.17717819,"percent_change_7d":-9.64457531,"percent_change_30d":-29.66674288,"percent_change_60d":-42.07383933,"percent_change_90d":-66.81647333,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":319.54464723649954,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.341465,"percent_change_24h":0.17717819,"percent_change_7d":-9.64457531,"percent_change_30d":-29.66674288,"percent_change_60d":-42.07383933,"percent_change_90d":-66.81647333,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":996795122.7255532,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.341465,"percent_change_24h":0.17717819,"percent_change_7d":-9.64457531,"percent_change_30d":-29.66674288,"percent_change_60d":-42.07383933,"percent_change_90d":-66.81647333,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":741070.04,"tvl":null,"last_updated":"2022-08-02T11:02:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.341465,"percent_change_24h":0.17717819,"percent_change_7d":-9.64457531,"percent_change_30d":-29.66674288,"percent_change_60d":-42.07383933,"percent_change_90d":-66.81647333,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":740950.9835574018,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.341465,"percent_change_24h":0.17717819,"percent_change_7d":-9.64457531,"percent_change_30d":-29.66674288,"percent_change_60d":-42.07383933,"percent_change_90d":-66.81647333,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":8115124.581730433,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10334":{"id":10334,"name":"BabySwap","symbol":"BABY","slug":"babyswap","num_market_pairs":93,"date_added":"2021-06-08T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","gaming","yield-farming","amm","mvb","bnb-chain"],"max_supply":1000000000,"circulating_supply":620895960,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657"},"is_active":1,"infinite_supply":false,"cmc_rank":1554,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.77768502,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":5.24384750965147e-8,"volume_24h":0.3955325051325337,"volume_change_24h":-12.2765,"percent_change_1h":0.2566995,"percent_change_24h":1.40475527,"percent_change_7d":-3.63806799,"percent_change_30d":-18.86520142,"percent_change_60d":-35.65249978,"percent_change_90d":-53.72415513,"market_cap":32.55883733598658,"market_cap_dominance":0,"fully_diluted_market_cap":52.438475113384605,"tvl":41.86635510297832,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000012470688725862426,"volume_24h":9.406380989130348,"volume_change_24h":-12.2765,"percent_change_1h":0.2566995,"percent_change_24h":1.40475527,"percent_change_7d":-3.63806799,"percent_change_30d":-18.86520142,"percent_change_60d":-35.65249978,"percent_change_90d":-53.72415513,"market_cap":774.3000248305527,"market_cap_dominance":0,"fully_diluted_market_cap":1247.0688729874355,"tvl":995.6473402682259,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3.890136106635532,"volume_24h":29342487.109552518,"volume_change_24h":-12.2765,"percent_change_1h":0.2566995,"percent_change_24h":1.40475527,"percent_change_7d":-3.63806799,"percent_change_30d":-18.86520142,"percent_change_60d":-35.65249978,"percent_change_90d":-53.72415513,"market_cap":2415369792.4601307,"market_cap_dominance":0,"fully_diluted_market_cap":3890136107.887022,"tvl":3105845838.185816,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.002892132249069576,"volume_24h":21814.75169794,"volume_change_24h":-12.2765,"percent_change_1h":0.2566995,"percent_change_24h":1.40475527,"percent_change_7d":-3.63806799,"percent_change_30d":-18.86520142,"percent_change_60d":-35.65249978,"percent_change_90d":-53.72415513,"market_cap":1795713.2292330135,"market_cap_dominance":0,"fully_diluted_market_cap":2892132.25,"tvl":2309049.51987,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.0028916676142057814,"volume_24h":21811.247053853564,"volume_change_24h":-12.2765,"percent_change_1h":0.2566995,"percent_change_24h":1.40475527,"percent_change_7d":-3.63806799,"percent_change_30d":-18.86520142,"percent_change_60d":-35.65249978,"percent_change_90d":-53.72415513,"market_cap":1795424.739323208,"market_cap_dominance":0,"fully_diluted_market_cap":2891667.6151360557,"tvl":2308678.560032494,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.03167043901550768,"volume_24h":238883.530831038,"volume_change_24h":-12.2765,"percent_change_1h":0.2566995,"percent_change_24h":1.40475527,"percent_change_7d":-3.63806799,"percent_change_30d":-18.86520142,"percent_change_60d":-35.65249978,"percent_change_90d":-53.72415513,"market_cap":19664047.636155095,"market_cap_dominance":0,"fully_diluted_market_cap":31670439.025696333,"tvl":25285362.39183261,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10336":{"id":10336,"name":"Hamster","symbol":"HAM","slug":"hamster","num_market_pairs":40,"date_added":"2021-06-08T00:00:00.000Z","tags":["gambling","bnb-chain"],"max_supply":10000000000000000,"circulating_supply":2384230000000000,"total_supply":10000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x679d5b2d94f454c950d683d159b87aa8eae37c9e"},"is_active":1,"infinite_supply":false,"cmc_rank":1381,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":2.4611710471198657e-14,"volume_24h":14.15340734665581,"volume_change_24h":10.5369,"percent_change_1h":0.47555868,"percent_change_24h":11.36643993,"percent_change_7d":0.04208251,"percent_change_30d":-12.77073652,"percent_change_60d":-27.11128907,"percent_change_90d":-38.86522019,"market_cap":58.67997845674598,"market_cap_dominance":0,"fully_diluted_market_cap":246.11710466502203,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":5.85304930649608e-13,"volume_24h":336.5901413144072,"volume_change_24h":10.5369,"percent_change_1h":0.47555868,"percent_change_24h":11.36643993,"percent_change_7d":0.04208251,"percent_change_30d":-12.77073652,"percent_change_60d":-27.11128907,"percent_change_90d":-38.86522019,"market_cap":1395.501574802715,"market_cap_dominance":0,"fully_diluted_market_cap":5853.04930537919,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0000018258140301343968,"volume_24h":1049967239.6996499,"volume_change_24h":10.5369,"percent_change_1h":0.47555868,"percent_change_24h":11.36643993,"percent_change_7d":0.04208251,"percent_change_30d":-12.77073652,"percent_change_60d":-27.11128907,"percent_change_90d":-38.86522019,"market_cap":4353160585.067333,"market_cap_dominance":0,"fully_diluted_market_cap":18258140297.859913,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.357406397259023e-9,"volume_24h":780600.99471127,"volume_change_24h":10.5369,"percent_change_1h":0.47555868,"percent_change_24h":11.36643993,"percent_change_7d":0.04208251,"percent_change_30d":-12.77073652,"percent_change_60d":-27.11128907,"percent_change_90d":-38.86522019,"market_cap":3236369.0545368805,"market_cap_dominance":0,"fully_diluted_market_cap":13574063.97,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":1.3571883234359092e-9,"volume_24h":780475.587431927,"volume_change_24h":10.5369,"percent_change_1h":0.47555868,"percent_change_24h":11.36643993,"percent_change_7d":0.04208251,"percent_change_30d":-12.77073652,"percent_change_60d":-27.11128907,"percent_change_90d":-38.86522019,"market_cap":3235849.116385598,"market_cap_dominance":0,"fully_diluted_market_cap":13571883.23176928,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.4864346724629215e-8,"volume_24h":8548010.280788917,"volume_change_24h":10.5369,"percent_change_1h":0.47555868,"percent_change_24h":11.36643993,"percent_change_7d":0.04208251,"percent_change_30d":-12.77073652,"percent_change_60d":-27.11128907,"percent_change_90d":-38.86522019,"market_cap":35440021.39126272,"market_cap_dominance":0,"fully_diluted_market_cap":148643467.21792772,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10347":{"id":10347,"name":"Human","symbol":"HMT","slug":"human","num_market_pairs":24,"date_added":"2021-06-09T00:00:00.000Z","tags":["ai-big-data"],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd1ba9BAC957322D6e8c07a160a3A8dA11A0d2867"},"is_active":1,"infinite_supply":false,"cmc_rank":4819,"is_fiat":0,"self_reported_circulating_supply":230553677,"self_reported_market_cap":7197053.817326716,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":5.659976174892849e-7,"volume_24h":0.09742602821427912,"volume_change_24h":12.3515,"percent_change_1h":0.40814841,"percent_change_24h":0.24851736,"percent_change_7d":1.43562686,"percent_change_30d":32.89714194,"percent_change_60d":73.08215719,"percent_change_90d":26.55191036,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":565.9976175135796,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000013460307711651498,"volume_24h":2.3169431784985632,"volume_change_24h":12.3515,"percent_change_1h":0.40814841,"percent_change_24h":0.24851736,"percent_change_7d":1.43562686,"percent_change_30d":32.89714194,"percent_change_60d":73.08215719,"percent_change_90d":26.55191036,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":13460.307712229267,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":41.98840191314213,"volume_24h":7227527.295271204,"volume_change_24h":12.3515,"percent_change_1h":0.40814841,"percent_change_24h":0.24851736,"percent_change_7d":1.43562686,"percent_change_30d":32.89714194,"percent_change_60d":73.08215719,"percent_change_90d":26.55191036,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":41988401914.944435,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.031216391388660072,"volume_24h":5373.32478831,"volume_change_24h":12.3515,"percent_change_1h":0.40814841,"percent_change_24h":0.24851736,"percent_change_7d":1.43562686,"percent_change_30d":32.89714194,"percent_change_60d":73.08215719,"percent_change_90d":26.55191036,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":31216391.39,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.031211376326238324,"volume_24h":5372.461538010175,"volume_change_24h":12.3515,"percent_change_1h":0.40814841,"percent_change_24h":0.24851736,"percent_change_7d":1.43562686,"percent_change_30d":32.89714194,"percent_change_60d":73.08215719,"percent_change_90d":26.55191036,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":31211376.327578034,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.34183665704665855,"volume_24h":58840.86216093144,"volume_change_24h":12.3515,"percent_change_1h":0.40814841,"percent_change_24h":0.24851736,"percent_change_7d":1.43562686,"percent_change_30d":32.89714194,"percent_change_60d":73.08215719,"percent_change_90d":26.55191036,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":341836657.0613315,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10383":{"id":10383,"name":"Cold Koala","symbol":"COLDKOALA","slug":"cold-koala","num_market_pairs":3,"date_added":"2021-06-09T00:00:00.000Z","tags":["bnb-chain"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1bfe24e7fb1d3b2dffd9c1d49372b07bc6fda829"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-10-08T10:34:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.38485321,"percent_change_24h":4.84640225,"percent_change_7d":-25.10971268,"percent_change_30d":194.88050631,"percent_change_60d":194.88050631,"percent_change_90d":194.88050631,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.38485321,"percent_change_24h":4.84640225,"percent_change_7d":-25.10971268,"percent_change_30d":194.88050631,"percent_change_60d":194.88050631,"percent_change_90d":194.88050631,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.38485321,"percent_change_24h":4.84640225,"percent_change_7d":-25.10971268,"percent_change_30d":194.88050631,"percent_change_60d":194.88050631,"percent_change_90d":194.88050631,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.38485321,"percent_change_24h":4.84640225,"percent_change_7d":-25.10971268,"percent_change_30d":194.88050631,"percent_change_60d":194.88050631,"percent_change_90d":194.88050631,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2022-10-08T10:34:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.38485321,"percent_change_24h":4.84640225,"percent_change_7d":-25.10971268,"percent_change_30d":194.88050631,"percent_change_60d":194.88050631,"percent_change_90d":194.88050631,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.38485321,"percent_change_24h":4.84640225,"percent_change_7d":-25.10971268,"percent_change_30d":194.88050631,"percent_change_60d":194.88050631,"percent_change_90d":194.88050631,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10391":{"id":10391,"name":"Creator Platform","symbol":"CTR","slug":"creator-platform","num_market_pairs":8,"date_added":"2021-06-10T00:00:00.000Z","tags":[],"max_supply":150000000,"circulating_supply":0,"total_supply":150000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x923b83c26B3809d960fF80332Ed00aA46D7Ed375"},"is_active":1,"infinite_supply":false,"cmc_rank":8660,"is_fiat":0,"self_reported_circulating_supply":43500000,"self_reported_market_cap":23431.46108610743,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":9.766568919285167e-9,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.01876956,"percent_change_24h":0.01850181,"percent_change_7d":-2.58112037,"percent_change_30d":-9.06459065,"percent_change_60d":-14.09603618,"percent_change_90d":-43.45985501,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1.4649853075002932,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.322642691037807e-7,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.01876956,"percent_change_24h":0.01850181,"percent_change_7d":-2.58112037,"percent_change_30d":-9.06459065,"percent_change_60d":-14.09603618,"percent_change_90d":-43.45985501,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":34.839639642786395,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.7245306489353045,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.01876956,"percent_change_24h":0.01850181,"percent_change_7d":-2.58112037,"percent_change_30d":-9.06459065,"percent_change_60d":-14.09603618,"percent_change_90d":-43.45985501,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":108679595.08563647,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0005386542778415501,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.01876956,"percent_change_24h":0.01850181,"percent_change_7d":-2.58112037,"percent_change_30d":-9.06459065,"percent_change_60d":-14.09603618,"percent_change_90d":-43.45985501,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":80798.14,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.0005385677404582413,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.01876956,"percent_change_24h":0.01850181,"percent_change_7d":-2.58112037,"percent_change_30d":-9.06459065,"percent_change_60d":-14.09603618,"percent_change_90d":-43.45985501,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":80785.15939277297,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.005898560642346595,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.01876956,"percent_change_24h":0.01850181,"percent_change_7d":-2.58112037,"percent_change_30d":-9.06459065,"percent_change_60d":-14.09603618,"percent_change_90d":-43.45985501,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":884784.0779963213,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10407":{"id":10407,"name":"Baby Doge Coin","symbol":"BabyDoge","slug":"baby-doge-coin","num_market_pairs":167,"date_added":"2021-06-11T00:00:00.000Z","tags":["marketing","art","marketplace","media","philanthropy","services","collectibles-nfts","loyalty","content-creation","gaming","memes","payments","ethereum-ecosystem","binance-smart-chain","doggone-doggerel","web3","bnb-chain","generative-ai","tap-to-earn"],"max_supply":null,"circulating_supply":149634329374273020,"total_supply":203650872841358140,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xac57de9c1a09fec648e93eb98875b212db0d460b"},"is_active":1,"infinite_supply":false,"cmc_rank":265,"is_fiat":0,"self_reported_circulating_supply":153207109891665250,"self_reported_market_cap":143137644.9219519,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":1.693974440220166e-14,"volume_24h":47.320849297450884,"volume_change_24h":20.7375,"percent_change_1h":-0.38679426,"percent_change_24h":1.80219476,"percent_change_7d":0.67889647,"percent_change_30d":-12.59949025,"percent_change_60d":-25.39884566,"percent_change_90d":-42.549005,"market_cap":2534.767293395041,"market_cap_dominance":0.0071,"fully_diluted_market_cap":3449.7937332923134,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":4.028535901296032e-13,"volume_24h":1125.3637348260304,"volume_change_24h":20.7375,"percent_change_1h":-0.38679426,"percent_change_24h":1.80219476,"percent_change_7d":0.67889647,"percent_change_30d":-12.59949025,"percent_change_60d":-25.39884566,"percent_change_90d":-42.549005,"market_cap":60280.72679506144,"market_cap_dominance":0.0071,"fully_diluted_market_cap":82041.48525893861,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.000001256671007593081,"volume_24h":3510486224.282053,"volume_change_24h":20.7375,"percent_change_1h":-0.38679426,"percent_change_24h":1.80219476,"percent_change_7d":0.67889647,"percent_change_30d":-12.59949025,"percent_change_60d":-25.39884566,"percent_change_90d":-42.549005,"market_cap":188041123465.28265,"market_cap_dominance":0.0071,"fully_diluted_market_cap":255922147576.2819,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":9.34275472092427e-10,"volume_24h":2609880.51339455,"volume_change_24h":20.7375,"percent_change_1h":-0.38679426,"percent_change_24h":1.80219476,"percent_change_7d":0.67889647,"percent_change_30d":-12.59949025,"percent_change_60d":-25.39884566,"percent_change_90d":-42.549005,"market_cap":139799683.71738267,"market_cap_dominance":0.0071,"fully_diluted_market_cap":190266015.37,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":9.341253762740694e-10,"volume_24h":2609461.223620629,"volume_change_24h":20.7375,"percent_change_1h":-0.38679426,"percent_change_24h":1.80219476,"percent_change_7d":0.67889647,"percent_change_30d":-12.59949025,"percent_change_60d":-25.39884566,"percent_change_90d":-42.549005,"market_cap":139777224.23026085,"market_cap_dominance":0.0071,"fully_diluted_market_cap":190235448.22558096,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.0230830340523629e-8,"volume_24h":28579627.25038426,"volume_change_24h":20.7375,"percent_change_1h":-0.38679426,"percent_change_24h":1.80219476,"percent_change_7d":0.67889647,"percent_change_30d":-12.59949025,"percent_change_60d":-25.39884566,"percent_change_90d":-42.549005,"market_cap":1530883436.9462187,"market_cap_dominance":0.0071,"fully_diluted_market_cap":2083517528.7844415,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10456":{"id":10456,"name":"Moon Nation Game","symbol":"MNG","slug":"moon-nation-game","num_market_pairs":11,"date_added":"2021-06-16T00:00:00.000Z","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","bnb-chain"],"max_supply":384400000,"circulating_supply":0,"total_supply":384400000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x13dfe44c7b461222e10597e517e4485ff4766582"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":384400000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-07-19T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00350033,"percent_change_30d":-14.43739689,"percent_change_60d":-52.88983569,"percent_change_90d":-71.71896903,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9.506499069972254,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00350033,"percent_change_30d":-14.43739689,"percent_change_60d":-52.88983569,"percent_change_90d":-71.71896903,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":226.07940172959792,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00350033,"percent_change_30d":-14.43739689,"percent_change_60d":-52.88983569,"percent_change_90d":-71.71896903,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":705237427.5134888,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00350033,"percent_change_30d":-14.43739689,"percent_change_60d":-52.88983569,"percent_change_90d":-71.71896903,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":524310.68,"tvl":null,"last_updated":"2023-07-19T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00350033,"percent_change_30d":-14.43739689,"percent_change_60d":-52.88983569,"percent_change_90d":-71.71896903,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":524226.4469842151,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00350033,"percent_change_30d":-14.43739689,"percent_change_60d":-52.88983569,"percent_change_90d":-71.71896903,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5741490.355934236,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10467":{"id":10467,"name":"IRON Titanium Token","symbol":"TITAN","slug":"iron-titanium-token","num_market_pairs":65,"date_added":"2021-06-16T00:00:00.000Z","tags":["memes"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xaaa5b9e6c589642f98a1cda99b9d024b8407285a"},"is_active":1,"infinite_supply":false,"cmc_rank":4841,"is_fiat":0,"self_reported_circulating_supply":34939843197700,"self_reported_market_cap":629501.3741704804,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":3.266687845956009e-13,"volume_24h":0.09516433104494697,"volume_change_24h":-8.076,"percent_change_1h":0.14414805,"percent_change_24h":1.71176186,"percent_change_7d":0.14236428,"percent_change_30d":-15.27335877,"percent_change_60d":-12.61952325,"percent_change_90d":-30.29103607,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":7.768694115627143e-12,"volume_24h":2.2631564859240876,"volume_change_24h":-8.076,"percent_change_1h":0.14414805,"percent_change_24h":1.71176186,"percent_change_7d":0.14236428,"percent_change_30d":-15.27335877,"percent_change_60d":-12.61952325,"percent_change_90d":-30.29103607,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.000024233847981413833,"volume_24h":7059743.815593338,"volume_change_24h":-8.076,"percent_change_1h":0.14414805,"percent_change_24h":1.71176186,"percent_change_7d":0.14236428,"percent_change_30d":-15.27335877,"percent_change_60d":-12.61952325,"percent_change_90d":-30.29103607,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.8016720069651567e-8,"volume_24h":5248.58570486,"volume_change_24h":-8.076,"percent_change_1h":0.14414805,"percent_change_24h":1.71176186,"percent_change_7d":0.14236428,"percent_change_30d":-15.27335877,"percent_change_60d":-12.61952325,"percent_change_90d":-30.29103607,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":1.8013825597492388e-8,"volume_24h":5247.742494489908,"volume_change_24h":-8.076,"percent_change_1h":0.14414805,"percent_change_24h":1.71176186,"percent_change_7d":0.14236428,"percent_change_30d":-15.27335877,"percent_change_60d":-12.61952325,"percent_change_90d":-30.29103607,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.9729299530093736e-7,"volume_24h":57474.900581365204,"volume_change_24h":-8.076,"percent_change_1h":0.14414805,"percent_change_24h":1.71176186,"percent_change_7d":0.14236428,"percent_change_30d":-15.27335877,"percent_change_60d":-12.61952325,"percent_change_90d":-30.29103607,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10469":{"id":10469,"name":"iMe Lab","symbol":"LIME","slug":"ime-lab","num_market_pairs":41,"date_added":"2021-06-16T00:00:00.000Z","tags":["communications-social-media","ai-big-data","collectibles-nfts","defi","payments","wallet","dapp","ethereum-ecosystem","polygon-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":432774153,"total_supply":998979500,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x7bc75e291e656e8658d66be1cc8154a3769a35dd"},"is_active":1,"infinite_supply":false,"cmc_rank":882,"is_fiat":0,"self_reported_circulating_supply":432774153,"self_reported_market_cap":13273196.184397105,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":5.560913046897917e-7,"volume_24h":81.44130947111245,"volume_change_24h":-13.6747,"percent_change_1h":0.1534252,"percent_change_24h":0.37352313,"percent_change_7d":0.21601347,"percent_change_30d":-28.06934376,"percent_change_60d":-35.63320495,"percent_change_90d":-57.49839815,"market_cap":240.66194337778956,"market_cap_dominance":0,"fully_diluted_market_cap":555.5238135185134,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00001322472011472743,"volume_24h":1936.801590762463,"volume_change_24h":-13.6747,"percent_change_1h":0.1534252,"percent_change_24h":0.37352313,"percent_change_7d":0.21601347,"percent_change_30d":-28.06934376,"percent_change_60d":-35.63320495,"percent_change_90d":-57.49839815,"market_cap":5723.3170463132265,"market_cap_dominance":0,"fully_diluted_market_cap":13211.224287973007,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":41.253504396881304,"volume_24h":6041704644.578996,"volume_change_24h":-13.6747,"percent_change_1h":0.1534252,"percent_change_24h":0.37352313,"percent_change_7d":0.21601347,"percent_change_30d":-28.06934376,"percent_change_60d":-35.63320495,"percent_change_90d":-57.49839815,"market_cap":17853450423.642082,"market_cap_dominance":0,"fully_diluted_market_cap":41211405196.0269,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.030670029835162326,"volume_24h":4491721.71948827,"volume_change_24h":-13.6747,"percent_change_1h":0.1534252,"percent_change_24h":0.37352313,"percent_change_7d":0.21601347,"percent_change_30d":-28.06934376,"percent_change_60d":-35.63320495,"percent_change_90d":-57.49839815,"market_cap":13273196.184397105,"market_cap_dominance":0,"fully_diluted_market_cap":30638731.07,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.030665102548334544,"volume_24h":4491000.10293356,"volume_change_24h":-13.6747,"percent_change_1h":0.1534252,"percent_change_24h":0.37352313,"percent_change_7d":0.21601347,"percent_change_30d":-28.06934376,"percent_change_60d":-35.63320495,"percent_change_90d":-57.49839815,"market_cap":13271063.782013623,"market_cap_dominance":0,"fully_diluted_market_cap":30633808.811468378,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.33585369749630084,"volume_24h":49186823.609967746,"volume_change_24h":-13.6747,"percent_change_1h":0.1534252,"percent_change_24h":0.37352313,"percent_change_7d":0.21601347,"percent_change_30d":-28.06934376,"percent_change_60d":-35.63320495,"percent_change_90d":-57.49839815,"market_cap":145348799.4658798,"market_cap_dominance":0,"fully_diluted_market_cap":335510958.8011208,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10498":{"id":10498,"name":"Saitama V1","symbol":"SAITAMA","slug":"saitama-inu","num_market_pairs":33,"date_added":"2021-06-18T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":44611512201223700,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8b3192f5eebd8579568a2ed41e6feb402f93f73f"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":43837562581550500,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-09-12T14:11:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0.28719846877987343,"volume_change_24h":3.9653,"percent_change_1h":0.36072203,"percent_change_24h":12.76695691,"percent_change_7d":-13.7161337,"percent_change_30d":-22.30766079,"percent_change_60d":-56.41990315,"percent_change_90d":-2.37078287,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":130.3722097369205,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":6.830028333406222,"volume_change_24h":3.9653,"percent_change_1h":0.36072203,"percent_change_24h":12.76695691,"percent_change_7d":-13.7161337,"percent_change_30d":-22.30766079,"percent_change_60d":-56.41990315,"percent_change_90d":-2.37078287,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3100.4548533106495,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":21305751.76174946,"volume_change_24h":3.9653,"percent_change_1h":0.36072203,"percent_change_24h":12.76695691,"percent_change_7d":-13.7161337,"percent_change_30d":-22.30766079,"percent_change_60d":-56.41990315,"percent_change_90d":-2.37078287,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9671632126.334724,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":15839.81898621,"volume_change_24h":3.9653,"percent_change_1h":0.36072203,"percent_change_24h":12.76695691,"percent_change_7d":-13.7161337,"percent_change_30d":-22.30766079,"percent_change_60d":-56.41990315,"percent_change_90d":-2.37078287,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7190401.16,"tvl":null,"last_updated":"2022-09-12T14:11:00.000Z"},"USDT":{"price":null,"volume_24h":15837.27424361064,"volume_change_24h":3.9653,"percent_change_1h":0.36072203,"percent_change_24h":12.76695691,"percent_change_7d":-13.7161337,"percent_change_30d":-22.30766079,"percent_change_60d":-56.41990315,"percent_change_90d":-2.37078287,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7189245.987699466,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":173454.73097948096,"volume_change_24h":3.9653,"percent_change_1h":0.36072203,"percent_change_24h":12.76695691,"percent_change_7d":-13.7161337,"percent_change_30d":-22.30766079,"percent_change_60d":-56.41990315,"percent_change_90d":-2.37078287,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":78738847.95831041,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10500":{"id":10500,"name":"APPLEB","symbol":"APPLEB","slug":"appleb","num_market_pairs":4,"date_added":"2021-06-18T00:00:00.000Z","tags":["bnb-chain"],"max_supply":10000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4dc7c9148a1f495872a5b31cf459ac7989cdce79"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-12-24T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.25157166,"percent_change_30d":7.09985069,"percent_change_60d":-41.80652786,"percent_change_90d":-24.96265469,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":23.7046104441319,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.25157166,"percent_change_30d":7.09985069,"percent_change_60d":-41.80652786,"percent_change_90d":-24.96265469,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":563.7326746678112,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.25157166,"percent_change_30d":7.09985069,"percent_change_60d":-41.80652786,"percent_change_90d":-24.96265469,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1758521025.1198976,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.25157166,"percent_change_30d":7.09985069,"percent_change_60d":-41.80652786,"percent_change_90d":-24.96265469,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1307377.23,"tvl":null,"last_updated":"2022-12-24T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.25157166,"percent_change_30d":7.09985069,"percent_change_60d":-41.80652786,"percent_change_90d":-24.96265469,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1307167.193601635,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.25157166,"percent_change_30d":7.09985069,"percent_change_60d":-41.80652786,"percent_change_90d":-24.96265469,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14316499.823373836,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10574":{"id":10574,"name":"RooCoin","symbol":"ROO","slug":"roocoin","num_market_pairs":2,"date_added":"2021-06-23T00:00:00.000Z","tags":["bnb-chain"],"max_supply":390000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x30b29c6c03546f6395ddb454538d0eb7e4a6e32f"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-10-11T09:48:05.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01606363,"percent_change_24h":-0.02251386,"percent_change_7d":-0.03550169,"percent_change_30d":0.00520457,"percent_change_60d":5778.63408846,"percent_change_90d":76.48367488,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":40.21903258628479,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01606363,"percent_change_24h":-0.02251386,"percent_change_7d":-0.03550169,"percent_change_30d":0.00520457,"percent_change_60d":5778.63408846,"percent_change_90d":76.48367488,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":956.4714368900693,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01606363,"percent_change_24h":-0.02251386,"percent_change_7d":-0.03550169,"percent_change_30d":0.00520457,"percent_change_60d":5778.63408846,"percent_change_90d":76.48367488,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2983639599.547707,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01606363,"percent_change_24h":-0.02251386,"percent_change_7d":-0.03550169,"percent_change_30d":0.00520457,"percent_change_60d":5778.63408846,"percent_change_90d":76.48367488,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2218194.96,"tvl":null,"last_updated":"2021-10-11T09:48:05.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01606363,"percent_change_24h":-0.02251386,"percent_change_7d":-0.03550169,"percent_change_30d":0.00520457,"percent_change_60d":5778.63408846,"percent_change_90d":76.48367488,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2217838.5963816205,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01606363,"percent_change_24h":-0.02251386,"percent_change_7d":-0.03550169,"percent_change_30d":0.00520457,"percent_change_60d":5778.63408846,"percent_change_90d":76.48367488,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":24290454.984479673,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10576":{"id":10576,"name":"MoonLift Capital","symbol":"MLTPX","slug":"moonlift-protocol","num_market_pairs":7,"date_added":"2021-06-23T00:00:00.000Z","tags":["bnb-chain"],"max_supply":87500000000,"circulating_supply":0,"total_supply":87500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9d7c580e0bc4ea441db96eebc7e1440d264bce51"},"is_active":1,"infinite_supply":false,"cmc_rank":6846,"is_fiat":0,"self_reported_circulating_supply":72804093882,"self_reported_market_cap":18874.366544877623,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":4.7005479766760556e-12,"volume_24h":0.001005573162996022,"volume_change_24h":0.0061,"percent_change_1h":0.09426725,"percent_change_24h":0.09947443,"percent_change_7d":35.02011887,"percent_change_30d":-31.79638741,"percent_change_60d":-31.77219574,"percent_change_90d":-4.98470122,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.41129792853544156,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.1178637546232845e-10,"volume_24h":0.023914101017857,"volume_change_24h":0.0061,"percent_change_1h":0.09426725,"percent_change_24h":0.09947443,"percent_change_7d":35.02011887,"percent_change_30d":-31.79638741,"percent_change_60d":-31.77219574,"percent_change_90d":-4.98470122,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":9.781307391027488,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.00034870906088295986,"volume_24h":74598.21175262435,"volume_change_24h":0.0061,"percent_change_1h":0.09426725,"percent_change_24h":0.09947443,"percent_change_7d":35.02011887,"percent_change_30d":-31.79638741,"percent_change_60d":-31.77219574,"percent_change_90d":-4.98470122,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":30512041.386315323,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":2.5924869795741117e-7,"volume_24h":55.46024304,"volume_change_24h":0.0061,"percent_change_1h":0.09426725,"percent_change_24h":0.09947443,"percent_change_7d":35.02011887,"percent_change_30d":-31.79638741,"percent_change_60d":-31.77219574,"percent_change_90d":-4.98470122,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":22684.26,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":2.5920704841545017e-7,"volume_24h":55.451333086978586,"volume_change_24h":0.0061,"percent_change_1h":0.09426725,"percent_change_24h":0.09947443,"percent_change_7d":35.02011887,"percent_change_30d":-31.79638741,"percent_change_60d":-31.77219574,"percent_change_90d":-4.98470122,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":22680.615665250512,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.000002838915848731107,"volume_24h":607.3201685533639,"volume_change_24h":0.0061,"percent_change_1h":0.09426725,"percent_change_24h":0.09947443,"percent_change_7d":35.02011887,"percent_change_30d":-31.79638741,"percent_change_60d":-31.77219574,"percent_change_90d":-4.98470122,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":248405.125032938,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10585":{"id":10585,"name":"TrustFi Network","symbol":"TFI","slug":"trustfi-network","num_market_pairs":9,"date_added":"2021-06-23T00:00:00.000Z","tags":["defi","yield-farming","launchpad","web3","bnb-chain"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x7565ab68d3f9dadff127f864103c8c706cf28235"},"is_active":1,"infinite_supply":false,"cmc_rank":4426,"is_fiat":0,"self_reported_circulating_supply":47375000,"self_reported_market_cap":382853.22673241264,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":1.4652610141482392e-7,"volume_24h":0.2199301791470867,"volume_change_24h":0.9163,"percent_change_1h":0.56934689,"percent_change_24h":-1.56646403,"percent_change_7d":-6.31604299,"percent_change_30d":-7.98837455,"percent_change_60d":-17.40050818,"percent_change_90d":-45.47734434,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":14.652610139285088,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000003484619637766447,"volume_24h":5.230283299654473,"volume_change_24h":0.9163,"percent_change_1h":0.56934689,"percent_change_24h":-1.56646403,"percent_change_7d":-6.31604299,"percent_change_30d":-7.98837455,"percent_change_60d":-17.40050818,"percent_change_90d":-45.47734434,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":348.46196372438936,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":10.870004831933633,"volume_24h":16315469.305013549,"volume_change_24h":0.9163,"percent_change_1h":0.56934689,"percent_change_24h":-1.56646403,"percent_change_7d":-6.31604299,"percent_change_30d":-7.98837455,"percent_change_60d":-17.40050818,"percent_change_90d":-45.47734434,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1087000483.0303566,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.008081334601211876,"volume_24h":12129.77994658,"volume_change_24h":0.9163,"percent_change_1h":0.56934689,"percent_change_24h":-1.56646403,"percent_change_7d":-6.31604299,"percent_change_30d":-7.98837455,"percent_change_60d":-17.40050818,"percent_change_90d":-45.47734434,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":808133.46,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.008080036296197324,"volume_24h":12127.831239478119,"volume_change_24h":0.9163,"percent_change_1h":0.56934689,"percent_change_24h":-1.56646403,"percent_change_7d":-6.31604299,"percent_change_30d":-7.98837455,"percent_change_60d":-17.40050818,"percent_change_90d":-45.47734434,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":808003.6294985642,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.08849505921934611,"volume_24h":132827.76269766918,"volume_change_24h":0.9163,"percent_change_1h":0.56934689,"percent_change_24h":-1.56646403,"percent_change_7d":-6.31604299,"percent_change_30d":-7.98837455,"percent_change_60d":-17.40050818,"percent_change_90d":-45.47734434,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":8849505.92060754,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10624":{"id":10624,"name":"Bull Run Finance","symbol":"BR","slug":"bull-run-finance","num_market_pairs":3,"date_added":"2021-06-24T00:00:00.000Z","tags":["bnb-chain"],"max_supply":100000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x25b070898a6c899b31e81de686b82241f5964ab4"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-10-31T00:17:05.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.233163,"percent_change_24h":0,"percent_change_7d":4.41489083,"percent_change_30d":-3.17567637,"percent_change_60d":12.71083556,"percent_change_90d":-2.61832713,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2631.496416485462,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.233163,"percent_change_24h":0,"percent_change_7d":4.41489083,"percent_change_30d":-3.17567637,"percent_change_60d":12.71083556,"percent_change_90d":-2.61832713,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":62581.096480804736,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.233163,"percent_change_24h":0,"percent_change_7d":4.41489083,"percent_change_30d":-3.17567637,"percent_change_60d":12.71083556,"percent_change_90d":-2.61832713,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":195216951015.65796,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.233163,"percent_change_24h":0,"percent_change_7d":4.41489083,"percent_change_30d":-3.17567637,"percent_change_60d":12.71083556,"percent_change_90d":-2.61832713,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":145134572.19,"tvl":null,"last_updated":"2021-10-31T00:17:05.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.233163,"percent_change_24h":0,"percent_change_7d":4.41489083,"percent_change_30d":-3.17567637,"percent_change_60d":12.71083556,"percent_change_90d":-2.61832713,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":145111255.62755612,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.233163,"percent_change_24h":0,"percent_change_7d":4.41489083,"percent_change_30d":-3.17567637,"percent_change_60d":12.71083556,"percent_change_90d":-2.61832713,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1589303400.3074782,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10633":{"id":10633,"name":"Orange Cat Token","symbol":"OCAT","slug":"orange-cat-token","num_market_pairs":3,"date_added":"2021-06-25T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x7128e52ca302c5f5beeb801b6ad373fdebe3dc5e"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-11-09T18:31:06.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.14125596,"percent_change_24h":-1.39515727,"percent_change_7d":-71.09316891,"percent_change_30d":-71.09316891,"percent_change_60d":101.75574136,"percent_change_90d":47.2344926,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":13.305675630225021,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.14125596,"percent_change_24h":-1.39515727,"percent_change_7d":-71.09316891,"percent_change_30d":-71.09316891,"percent_change_60d":101.75574136,"percent_change_90d":47.2344926,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":316.4297565221498,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.14125596,"percent_change_24h":-1.39515727,"percent_change_7d":-71.09316891,"percent_change_30d":-71.09316891,"percent_change_60d":101.75574136,"percent_change_90d":47.2344926,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":987078459.0332054,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.14125596,"percent_change_24h":-1.39515727,"percent_change_7d":-71.09316891,"percent_change_30d":-71.09316891,"percent_change_60d":101.75574136,"percent_change_90d":47.2344926,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":733846.16,"tvl":null,"last_updated":"2021-11-09T18:31:06.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.14125596,"percent_change_24h":-1.39515727,"percent_change_7d":-71.09316891,"percent_change_30d":-71.09316891,"percent_change_60d":101.75574136,"percent_change_90d":47.2344926,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":733728.2641082379,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.14125596,"percent_change_24h":-1.39515727,"percent_change_7d":-71.09316891,"percent_change_30d":-71.09316891,"percent_change_60d":101.75574136,"percent_change_90d":47.2344926,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":8036019.122058266,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10648":{"id":10648,"name":"Eifi FInance","symbol":"EIFI","slug":"eifi-finance","num_market_pairs":9,"date_added":"2021-06-25T00:00:00.000Z","tags":["bnb-chain"],"max_supply":150000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xbbf33a3c83cf86d0965a66e108669d272dfe4214"},"is_active":1,"infinite_supply":false,"cmc_rank":7418,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":2.514285012741142e-8,"volume_24h":0.00020876758944490427,"volume_change_24h":181.5008,"percent_change_1h":0.32204175,"percent_change_24h":0.45828587,"percent_change_7d":-2.35548785,"percent_change_30d":-12.68889791,"percent_change_60d":-14.7703615,"percent_change_90d":-36.95014434,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3.771427504222385,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":5.979362615767562e-7,"volume_24h":0.004964819475059606,"volume_change_24h":181.5008,"percent_change_1h":0.32204175,"percent_change_24h":0.45828587,"percent_change_7d":-2.35548785,"percent_change_30d":-12.68889791,"percent_change_60d":-14.7703615,"percent_change_90d":-36.95014434,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":89.69043888242193,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.8652165022790643,"volume_24h":15487.375178246997,"volume_change_24h":181.5008,"percent_change_1h":0.32204175,"percent_change_24h":0.45828587,"percent_change_7d":-2.35548785,"percent_change_30d":-12.68889791,"percent_change_60d":-14.7703615,"percent_change_90d":-36.95014434,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":279782474.23729825,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0013867002721412612,"volume_24h":11.51413112,"volume_change_24h":181.5008,"percent_change_1h":0.32204175,"percent_change_24h":0.45828587,"percent_change_7d":-2.35548785,"percent_change_30d":-12.68889791,"percent_change_60d":-14.7703615,"percent_change_90d":-36.95014434,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":208005.04,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.0013864774921171878,"volume_24h":11.512281319823545,"volume_change_24h":181.5008,"percent_change_1h":0.32204175,"percent_change_24h":0.45828587,"percent_change_7d":-2.35548785,"percent_change_30d":-12.68889791,"percent_change_60d":-14.7703615,"percent_change_90d":-36.95014434,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":207971.62299652095,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.015185130768403252,"volume_24h":126.0860693938988,"volume_change_24h":181.5008,"percent_change_1h":0.32204175,"percent_change_24h":0.45828587,"percent_change_7d":-2.35548785,"percent_change_30d":-12.68889791,"percent_change_60d":-14.7703615,"percent_change_90d":-36.95014434,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2277769.6062680148,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10651":{"id":10651,"name":"Avidax Finance","symbol":"AVI","slug":"avidax-finance","num_market_pairs":1,"date_added":"2021-06-25T00:00:00.000Z","tags":["bnb-chain"],"max_supply":500000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x313a7ec4668cb98b65b6ba0284e75561ccef145b"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-11-05T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.2649005,"percent_change_30d":-53.3951893,"percent_change_60d":11749.39675056,"percent_change_90d":11749.39675056,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5278.147008512764,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.2649005,"percent_change_30d":-53.3951893,"percent_change_60d":11749.39675056,"percent_change_90d":11749.39675056,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":125522.58293429944,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.2649005,"percent_change_30d":-53.3951893,"percent_change_60d":11749.39675056,"percent_change_90d":11749.39675056,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":391558111027.34607,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.2649005,"percent_change_30d":-53.3951893,"percent_change_60d":11749.39675056,"percent_change_90d":11749.39675056,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":291104940.61,"tvl":null,"last_updated":"2022-11-05T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.2649005,"percent_change_30d":-53.3951893,"percent_change_60d":11749.39675056,"percent_change_90d":11749.39675056,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":291058173.21045464,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.2649005,"percent_change_30d":-53.3951893,"percent_change_60d":11749.39675056,"percent_change_90d":11749.39675056,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3187759229.0836487,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10664":{"id":10664,"name":"KissMyMoon","symbol":"KISSMYMOON","slug":"kissmymoon","num_market_pairs":1,"date_added":"2021-06-26T00:00:00.000Z","tags":["bnb-chain"],"max_supply":5765950976,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6001600a144166e14075963ee9bf03e194f638fe"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-10-11T09:46:06.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.04440872,"percent_change_24h":0.3613964,"percent_change_7d":0.09480357,"percent_change_30d":3.05567585,"percent_change_60d":7.39202249,"percent_change_90d":31.98556221,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3.413304871062277,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.04440872,"percent_change_24h":0.3613964,"percent_change_7d":0.09480357,"percent_change_30d":3.05567585,"percent_change_60d":7.39202249,"percent_change_90d":31.98556221,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":81.17372310148812,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.04440872,"percent_change_24h":0.3613964,"percent_change_7d":0.09480357,"percent_change_30d":3.05567585,"percent_change_60d":7.39202249,"percent_change_90d":31.98556221,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":253215229.79902282,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.04440872,"percent_change_24h":0.3613964,"percent_change_7d":0.09480357,"percent_change_30d":3.05567585,"percent_change_60d":7.39202249,"percent_change_90d":31.98556221,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":188253.55,"tvl":null,"last_updated":"2021-10-11T09:46:06.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.04440872,"percent_change_24h":0.3613964,"percent_change_7d":0.09480357,"percent_change_30d":3.05567585,"percent_change_60d":7.39202249,"percent_change_90d":31.98556221,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":188223.30616775778,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.04440872,"percent_change_24h":0.3613964,"percent_change_7d":0.09480357,"percent_change_30d":3.05567585,"percent_change_60d":7.39202249,"percent_change_90d":31.98556221,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2061479.9259770627,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10668":{"id":10668,"name":"Mac&Cheese","symbol":"XVMC","slug":"mac-and-cheese-finance","num_market_pairs":4,"date_added":"2021-06-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x970ccEe657Dd831e9C37511Aa3eb5302C1Eb5EEe"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-29T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.32360848,"percent_change_30d":3.42708616,"percent_change_60d":-50.7561581,"percent_change_90d":-59.43141258,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.32360848,"percent_change_30d":3.42708616,"percent_change_60d":-50.7561581,"percent_change_90d":-59.43141258,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.32360848,"percent_change_30d":3.42708616,"percent_change_60d":-50.7561581,"percent_change_90d":-59.43141258,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.32360848,"percent_change_30d":3.42708616,"percent_change_60d":-50.7561581,"percent_change_90d":-59.43141258,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2023-11-29T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.32360848,"percent_change_30d":3.42708616,"percent_change_60d":-50.7561581,"percent_change_90d":-59.43141258,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.32360848,"percent_change_30d":3.42708616,"percent_change_60d":-50.7561581,"percent_change_90d":-59.43141258,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10677":{"id":10677,"name":"Pollen","symbol":"PLN","slug":"pollen","num_market_pairs":11,"date_added":"2021-06-27T00:00:00.000Z","tags":["avalanche-ecosystem"],"max_supply":200000000,"circulating_supply":0,"total_supply":99936408,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x7b2b702706d9b361dfe3f00bd138c0cfda7fb2cf"},"is_active":1,"infinite_supply":false,"cmc_rank":8663,"is_fiat":0,"self_reported_circulating_supply":96402407,"self_reported_market_cap":240018.05506649855,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":4.514274257814245e-8,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.03521599,"percent_change_24h":0.03993046,"percent_change_7d":-1.29473798,"percent_change_30d":-43.55641846,"percent_change_60d":-54.01994065,"percent_change_90d":-60.88920646,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":9.028548577538736,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000010735649537626767,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.03521599,"percent_change_24h":0.03993046,"percent_change_7d":-1.29473798,"percent_change_30d":-43.55641846,"percent_change_60d":-54.01994065,"percent_change_90d":-60.88920646,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":214.71299222485774,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3.34890388274195,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.03521599,"percent_change_24h":0.03993046,"percent_change_7d":-1.29473798,"percent_change_30d":-43.55641846,"percent_change_60d":-54.01994065,"percent_change_90d":-60.88920646,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":669780781.1411873,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0024897516829273623,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.03521599,"percent_change_24h":0.03993046,"percent_change_7d":-1.29473798,"percent_change_30d":-43.55641846,"percent_change_60d":-54.01994065,"percent_change_90d":-60.88920646,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":497950.34,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.0024893516924240056,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.03521599,"percent_change_24h":0.03993046,"percent_change_7d":-1.29473798,"percent_change_30d":-43.55641846,"percent_change_60d":-54.01994065,"percent_change_90d":-60.88920646,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":497870.3418987801,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.027264150476962408,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.03521599,"percent_change_24h":0.03993046,"percent_change_7d":-1.29473798,"percent_change_30d":-43.55641846,"percent_change_60d":-54.01994065,"percent_change_90d":-60.88920646,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5452830.132783436,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10695":{"id":10695,"name":"MoonEdge","symbol":"MOONED","slug":"moonedge","num_market_pairs":27,"date_added":"2021-06-28T00:00:00.000Z","tags":["launchpad","skyvision-capital-portfolio"],"max_supply":200000000,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x7e4c577ca35913af564ee2a24d882a4946ec492b"},"is_active":1,"infinite_supply":false,"cmc_rank":6475,"is_fiat":0,"self_reported_circulating_supply":133890295.16536179,"self_reported_market_cap":538232.7500140789,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":7.288747857047335e-8,"volume_24h":0.00240391231587519,"volume_change_24h":3.6768,"percent_change_1h":0,"percent_change_24h":-0.15009059,"percent_change_7d":0.72595628,"percent_change_30d":3.16556509,"percent_change_60d":-34.22960983,"percent_change_90d":-57.78873727,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":14.577495639963619,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000017333781266376958,"volume_24h":0.05716879096955105,"volume_change_24h":3.6768,"percent_change_1h":0,"percent_change_24h":-0.15009059,"percent_change_7d":0.72595628,"percent_change_30d":3.16556509,"percent_change_60d":-34.22960983,"percent_change_90d":-57.78873727,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":346.67562356458694,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":5.407140684139907,"volume_24h":178333.67732299797,"volume_change_24h":3.6768,"percent_change_1h":0,"percent_change_24h":-0.15009059,"percent_change_7d":0.72595628,"percent_change_30d":3.16556509,"percent_change_60d":-34.22960983,"percent_change_90d":-57.78873727,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1081428131.3285866,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0040199534204427,"volume_24h":132.58265653,"volume_change_24h":3.6768,"percent_change_1h":0,"percent_change_24h":-0.15009059,"percent_change_7d":0.72595628,"percent_change_30d":3.16556509,"percent_change_60d":-34.22960983,"percent_change_90d":-57.78873727,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":803990.68,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.004019307595719239,"volume_24h":132.56135649277724,"volume_change_24h":3.6768,"percent_change_1h":0,"percent_change_24h":-0.15009059,"percent_change_7d":0.72595628,"percent_change_30d":3.16556509,"percent_change_60d":-34.22960983,"percent_change_90d":-57.78873727,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":803861.5150559646,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.04402070122770837,"volume_24h":1451.8530193417694,"volume_change_24h":3.6768,"percent_change_1h":0,"percent_change_24h":-0.15009059,"percent_change_7d":0.72595628,"percent_change_30d":3.16556509,"percent_change_60d":-34.22960983,"percent_change_90d":-57.78873727,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":8804140.20076991,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10698":{"id":10698,"name":"Babybnb","symbol":"BABYBNB","slug":"babybnb","num_market_pairs":2,"date_added":"2021-06-28T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc1168b7b85b2bbc8a5c73c007b74e7523b2da209"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-10-11T09:48:06.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00170603,"percent_change_24h":0.00635472,"percent_change_7d":-0.0271318,"percent_change_30d":83.90079679,"percent_change_60d":39.51897639,"percent_change_90d":-84.79126276,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":17.386474539605885,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00170603,"percent_change_24h":0.00635472,"percent_change_7d":-0.0271318,"percent_change_30d":83.90079679,"percent_change_60d":39.51897639,"percent_change_90d":-84.79126276,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":413.47753081013633,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00170603,"percent_change_24h":0.00635472,"percent_change_7d":-0.0271318,"percent_change_30d":83.90079679,"percent_change_60d":39.51897639,"percent_change_90d":-84.79126276,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1289811579.1722484,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00170603,"percent_change_24h":0.00635472,"percent_change_7d":-0.0271318,"percent_change_30d":83.90079679,"percent_change_60d":39.51897639,"percent_change_90d":-84.79126276,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":958913.92,"tvl":null,"last_updated":"2021-10-11T09:48:06.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00170603,"percent_change_24h":0.00635472,"percent_change_7d":-0.0271318,"percent_change_30d":83.90079679,"percent_change_60d":39.51897639,"percent_change_90d":-84.79126276,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":958759.8658972689,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00170603,"percent_change_24h":0.00635472,"percent_change_7d":-0.0271318,"percent_change_30d":83.90079679,"percent_change_60d":39.51897639,"percent_change_90d":-84.79126276,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10500634.898093423,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10715":{"id":10715,"name":"AirCoin","symbol":"AIR","slug":"air","num_market_pairs":15,"date_added":"2021-06-30T00:00:00.000Z","tags":["bnb-chain"],"max_supply":443100000000000,"circulating_supply":0,"total_supply":443100000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd8a2ae43fd061d24acd538e3866ffc2c05151b53"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":78000000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-07-02T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.96393954,"percent_change_30d":-4.66387382,"percent_change_60d":-15.29939654,"percent_change_90d":-83.23294493,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":33.03465032879106,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.96393954,"percent_change_30d":-4.66387382,"percent_change_60d":-15.29939654,"percent_change_90d":-83.23294493,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":785.6156012542845,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.96393954,"percent_change_30d":-4.66387382,"percent_change_60d":-15.29939654,"percent_change_90d":-83.23294493,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2450667868.918461,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.96393954,"percent_change_30d":-4.66387382,"percent_change_60d":-15.29939654,"percent_change_90d":-83.23294493,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1821955.68,"tvl":null,"last_updated":"2024-07-02T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.96393954,"percent_change_30d":-4.66387382,"percent_change_60d":-15.29939654,"percent_change_90d":-83.23294493,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1821662.9741150981,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.96393954,"percent_change_30d":-4.66387382,"percent_change_60d":-15.29939654,"percent_change_90d":-83.23294493,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":19951416.907356534,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10724":{"id":10724,"name":"SolarWind Token","symbol":"SLW","slug":"solarwind-token","num_market_pairs":2,"date_added":"2021-06-30T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x0ba59be045f570a2be774e319a210a0087b4f35b"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":299342968.6,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-07-11T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-72.61837082,"percent_change_60d":-75.41156006,"percent_change_90d":-86.61273309,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.5436197892263636,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-72.61837082,"percent_change_60d":-75.41156006,"percent_change_90d":-86.61273309,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":12.928127990341782,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-72.61837082,"percent_change_60d":-75.41156006,"percent_change_90d":-86.61273309,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":40328307.916254245,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-72.61837082,"percent_change_60d":-75.41156006,"percent_change_90d":-86.61273309,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":29982.19,"tvl":null,"last_updated":"2022-07-11T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-72.61837082,"percent_change_60d":-75.41156006,"percent_change_90d":-86.61273309,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":29977.373217928085,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-72.61837082,"percent_change_60d":-75.41156006,"percent_change_90d":-86.61273309,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":328321.4729381211,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10740":{"id":10740,"name":"Liti Capital","symbol":"WLITI","slug":"liti-capital","num_market_pairs":9,"date_added":"2021-07-02T00:00:00.000Z","tags":[],"max_supply":6000000000,"circulating_supply":0,"total_supply":1319705000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0b63128c40737b13647552e0c926bcfeccc35f93"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1319705000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-07-01T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":16.76617098,"percent_change_30d":-6.00965155,"percent_change_60d":-10.41810077,"percent_change_90d":-9.06536057,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":444.3848544783658,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":16.76617098,"percent_change_30d":-6.00965155,"percent_change_60d":-10.41810077,"percent_change_90d":-9.06536057,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10568.166188066181,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":16.76617098,"percent_change_30d":-6.00965155,"percent_change_60d":-10.41810077,"percent_change_90d":-9.06536057,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":32966587309.537647,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":16.76617098,"percent_change_30d":-6.00965155,"percent_change_60d":-10.41810077,"percent_change_90d":-9.06536057,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":24509098.83,"tvl":null,"last_updated":"2024-07-01T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":16.76617098,"percent_change_30d":-6.00965155,"percent_change_60d":-10.41810077,"percent_change_90d":-9.06536057,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":24505161.32617379,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":16.76617098,"percent_change_30d":-6.00965155,"percent_change_60d":-10.41810077,"percent_change_90d":-9.06536057,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":268388114.01874182,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10746":{"id":10746,"name":"Biswap","symbol":"BSW","slug":"biswap","num_market_pairs":230,"date_added":"2021-07-02T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","gaming","staking","yield-farming","amm","dex","metaverse","play-to-earn","bnb-chain"],"max_supply":700000000,"circulating_supply":498670094,"total_supply":637589270,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x965f527d9159dce6288a2219db51fc6eef120dd1"},"is_active":1,"infinite_supply":false,"cmc_rank":577,"is_fiat":0,"self_reported_circulating_supply":136010239,"self_reported_market_cap":10246676.990312336,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.000001365976878008904,"volume_24h":228.1338767575639,"volume_change_24h":14.9566,"percent_change_1h":-0.02707769,"percent_change_24h":0.39172658,"percent_change_7d":-7.55561298,"percent_change_30d":56.19055291,"percent_change_60d":24.63086055,"percent_change_90d":-3.54191652,"market_cap":681.1718181585265,"market_cap_dominance":0.0019,"fully_diluted_market_cap":956.1838145876646,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000032485064489426,"volume_24h":5425.380047058102,"volume_change_24h":14.9566,"percent_change_1h":-0.02707769,"percent_change_24h":0.39172658,"percent_change_7d":-7.55561298,"percent_change_30d":56.19055291,"percent_change_60d":24.63086055,"percent_change_90d":-3.54191652,"market_cap":16199.330162538125,"market_cap_dominance":0.0019,"fully_diluted_market_cap":22739.54514215662,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":101.33467771882059,"volume_24h":16924058708.57075,"volume_change_24h":14.9566,"percent_change_1h":-0.02707769,"percent_change_24h":0.39172658,"percent_change_7d":-7.55561298,"percent_change_30d":56.19055291,"percent_change_60d":24.63086055,"percent_change_90d":-3.54191652,"market_cap":50532573263.50397,"market_cap_dominance":0.0019,"fully_diluted_market_cap":70934274401.79695,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.07533754124432011,"volume_24h":12582237.39079834,"volume_change_24h":14.9566,"percent_change_1h":-0.02707769,"percent_change_24h":0.39172658,"percent_change_7d":-7.55561298,"percent_change_30d":56.19055291,"percent_change_60d":24.63086055,"percent_change_90d":-3.54191652,"market_cap":37568578.774033986,"market_cap_dominance":0.0019,"fully_diluted_market_cap":52736278.87,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.07532543790837275,"volume_24h":12580215.9942463,"volume_change_24h":14.9566,"percent_change_1h":-0.02707769,"percent_change_24h":0.39172658,"percent_change_7d":-7.55561298,"percent_change_30d":56.19055291,"percent_change_60d":24.63086055,"percent_change_90d":-3.54191652,"market_cap":37562543.2023594,"market_cap_dominance":0.0019,"fully_diluted_market_cap":52727806.53483701,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.8249875178855057,"volume_24h":137782420.59716162,"volume_change_24h":14.9566,"percent_change_1h":-0.02707769,"percent_change_24h":0.39172658,"percent_change_7d":-7.55561298,"percent_change_30d":56.19055291,"percent_change_60d":24.63086055,"percent_change_90d":-3.54191652,"market_cap":411396603.0927918,"market_cap_dominance":0.0019,"fully_diluted_market_cap":577491262.5086397,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10748":{"id":10748,"name":"PolkaWar","symbol":"PWAR","slug":"polkawar","num_market_pairs":12,"date_added":"2021-07-03T00:00:00.000Z","tags":["collectibles-nfts","gaming","metaverse","bnb-chain"],"max_supply":100000000,"circulating_supply":82822168,"total_supply":82822168,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x16153214e683018d5aa318864c8e692b66e16778"},"is_active":1,"infinite_supply":false,"cmc_rank":2368,"is_fiat":0,"self_reported_circulating_supply":15750000,"self_reported_market_cap":15137.649723926465,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":1.7426485104918506e-8,"volume_24h":0.0718100395861784,"volume_change_24h":-10.706,"percent_change_1h":0.09748492,"percent_change_24h":3.6382083,"percent_change_7d":0.15798042,"percent_change_30d":-7.89855736,"percent_change_60d":-25.05184927,"percent_change_90d":-56.21518559,"market_cap":1.4432992770090582,"market_cap_dominance":0,"fully_diluted_market_cap":1.7426484789573948,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":4.144290445695299e-7,"volume_24h":1.707754944099452,"volume_change_24h":-10.706,"percent_change_1h":0.09748492,"percent_change_24h":3.6382083,"percent_change_7d":0.15798042,"percent_change_30d":-7.89855736,"percent_change_60d":-25.05184927,"percent_change_90d":-56.21518559,"market_cap":34.323911953417095,"market_cap_dominance":0,"fully_diluted_market_cap":41.44290370701435,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.2927797536754744,"volume_24h":5327211.123110756,"volume_change_24h":-10.706,"percent_change_1h":0.09748492,"percent_change_24h":3.6382083,"percent_change_7d":0.15798042,"percent_change_30d":-7.89855736,"percent_change_60d":-25.05184927,"percent_change_90d":-56.21518559,"market_cap":107070821.94590876,"market_cap_dominance":0,"fully_diluted_market_cap":129277973.02817115,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0009611206173921565,"volume_24h":3960.52957131,"volume_change_24h":-10.706,"percent_change_1h":0.09748492,"percent_change_24h":3.6382083,"percent_change_7d":0.15798042,"percent_change_30d":-7.89855736,"percent_change_60d":-25.05184927,"percent_change_90d":-56.21518559,"market_cap":79602.09324191691,"market_cap_dominance":0,"fully_diluted_market_cap":96112.06,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.0009609662087729461,"volume_24h":3959.893293311816,"volume_change_24h":-10.706,"percent_change_1h":0.09748492,"percent_change_24h":3.6382083,"percent_change_7d":0.15798042,"percent_change_30d":-7.89855736,"percent_change_60d":-25.05184927,"percent_change_90d":-56.21518559,"market_cap":79589.30478531602,"market_cap_dominance":0,"fully_diluted_market_cap":96096.61913835838,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.010524799448385497,"volume_24h":43369.9773921613,"volume_change_24h":-10.706,"percent_change_1h":0.09748492,"percent_change_24h":3.6382083,"percent_change_7d":0.15798042,"percent_change_30d":-7.89855736,"percent_change_60d":-25.05184927,"percent_change_90d":-56.21518559,"market_cap":871686.708080491,"market_cap_dominance":0,"fully_diluted_market_cap":1052479.9257931816,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10787":{"id":10787,"name":"Thoreum","symbol":"THOREUM","slug":"thoreum","num_market_pairs":2,"date_added":"2021-07-07T00:00:00.000Z","tags":["bnb-chain"],"max_supply":5000000000,"circulating_supply":0,"total_supply":1885403092.8210626,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x580de58c1bd593a43dadcf0a739d504621817c05"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1885403092.8210626,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-01-17T17:15:00.000Z","quote":{"BTC":{"price":null,"volume_24h":156.64389101366964,"volume_change_24h":53.2434,"percent_change_1h":-0.29214265,"percent_change_24h":-99.98172141,"percent_change_7d":-99.57738209,"percent_change_30d":-99.68715193,"percent_change_60d":-99.71907743,"percent_change_90d":-99.75652014,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.053263622835463,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":3725.236483410305,"volume_change_24h":53.2434,"percent_change_1h":-0.29214265,"percent_change_24h":-99.98172141,"percent_change_7d":-99.57738209,"percent_change_30d":-99.68715193,"percent_change_60d":-99.71907743,"percent_change_90d":-99.75652014,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":96.39294215022298,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":11620590705.481035,"volume_change_24h":53.2434,"percent_change_1h":-0.29214265,"percent_change_24h":-99.98172141,"percent_change_7d":-99.57738209,"percent_change_30d":-99.68715193,"percent_change_60d":-99.71907743,"percent_change_90d":-99.75652014,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":300690421.29626256,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":8639359.70652367,"volume_change_24h":53.2434,"percent_change_1h":-0.29214265,"percent_change_24h":-99.98172141,"percent_change_7d":-99.57738209,"percent_change_30d":-99.68715193,"percent_change_60d":-99.71907743,"percent_change_90d":-99.75652014,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":223549.11,"tvl":null,"last_updated":"2022-01-17T17:15:00.000Z"},"USDT":{"price":null,"volume_24h":8637971.752109826,"volume_change_24h":53.2434,"percent_change_1h":-0.29214265,"percent_change_24h":-99.98172141,"percent_change_7d":-99.57738209,"percent_change_30d":-99.68715193,"percent_change_60d":-99.71907743,"percent_change_90d":-99.75652014,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":223513.19576740923,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":94605741.07789008,"volume_change_24h":53.2434,"percent_change_1h":-0.29214265,"percent_change_24h":-99.98172141,"percent_change_7d":-99.57738209,"percent_change_30d":-99.68715193,"percent_change_60d":-99.71907743,"percent_change_90d":-99.75652014,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2447985.7231645207,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10798":{"id":10798,"name":"MiniDOGE","symbol":"MINIDOGE","slug":"minidoge","num_market_pairs":16,"date_added":"2021-07-08T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xba07eed3d09055d60caef2bdfca1c05792f2dfad"},"is_active":1,"infinite_supply":false,"cmc_rank":8020,"is_fiat":0,"self_reported_circulating_supply":261188394960643,"self_reported_market_cap":85502.24435421181,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":5.935475872631274e-15,"volume_24h":0.000008271249597818667,"volume_change_24h":-89.5756,"percent_change_1h":0,"percent_change_24h":0.72028955,"percent_change_7d":-0.27587377,"percent_change_30d":-1.78163951,"percent_change_60d":-2.90047518,"percent_change_90d":-23.27428909,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5.935475834408909,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.411548903952986e-13,"volume_24h":0.00019670323921216974,"volume_change_24h":-89.5756,"percent_change_1h":0,"percent_change_24h":0.72028955,"percent_change_7d":-0.27587377,"percent_change_30d":-1.78163951,"percent_change_60d":-2.90047518,"percent_change_90d":-23.27428909,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":141.15488948631105,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":4.403219002781722e-7,"volume_24h":613.6007320626225,"volume_change_24h":-89.5756,"percent_change_1h":0,"percent_change_24h":0.72028955,"percent_change_7d":-0.27587377,"percent_change_30d":-1.78163951,"percent_change_60d":-2.90047518,"percent_change_90d":-23.27428909,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":440321897.44265497,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":3.27358512108073e-10,"volume_24h":0.45618313,"volume_change_24h":-89.5756,"percent_change_1h":0,"percent_change_24h":0.72028955,"percent_change_7d":-0.27587377,"percent_change_30d":-1.78163951,"percent_change_60d":-2.90047518,"percent_change_90d":-23.27428909,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":327358.51,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":3.2730592039905473e-10,"volume_24h":0.4561098420006212,"volume_change_24h":-89.5756,"percent_change_1h":0,"percent_change_24h":0.72028955,"percent_change_7d":-0.27587377,"percent_change_30d":-1.78163951,"percent_change_60d":-2.90047518,"percent_change_90d":-23.27428909,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":327305.9182913204,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":3.5847557791527e-9,"volume_24h":4.995456208206352,"volume_change_24h":-89.5756,"percent_change_1h":0,"percent_change_24h":0.72028955,"percent_change_7d":-0.27587377,"percent_change_30d":-1.78163951,"percent_change_60d":-2.90047518,"percent_change_90d":-23.27428909,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3584755.756068141,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10803":{"id":10803,"name":"RealFevr","symbol":"FEVR","slug":"realfevr","num_market_pairs":23,"date_added":"2021-07-09T00:00:00.000Z","tags":["sports","collectibles-nfts","gaming","entertainment","binance-smart-chain","polkastarter","play-to-earn","bnb-chain"],"max_supply":15453746771,"circulating_supply":10779065385.22,"total_supply":15453174571.08,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x82030cdbd9e4b7c5bb0b811a61da6360d69449cc"},"is_active":1,"infinite_supply":false,"cmc_rank":2224,"is_fiat":0,"self_reported_circulating_supply":13026473026.92,"self_reported_market_cap":185548.0183265696,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.5826251841967956e-10,"volume_24h":0.021137285244206803,"volume_change_24h":-64.2201,"percent_change_1h":-0.83956002,"percent_change_24h":-4.44227944,"percent_change_7d":-2.64971257,"percent_change_30d":-19.62397232,"percent_change_60d":-89.01401885,"percent_change_90d":-90.94094003,"market_cap":2.78382857259731,"market_cap_dominance":0,"fully_diluted_market_cap":3.991123607658566,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":6.141886221598382e-9,"volume_24h":0.5026776699839387,"volume_change_24h":-64.2201,"percent_change_1h":-0.83956002,"percent_change_24h":-4.44227944,"percent_change_7d":-2.64971257,"percent_change_30d":-19.62397232,"percent_change_60d":-89.01401885,"percent_change_90d":-90.94094003,"market_cap":66.20379317119077,"market_cap_dominance":0,"fully_diluted_market_cap":94.91515549592924,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.019159144998894047,"volume_24h":1568064.6009137766,"volume_change_24h":-64.2201,"percent_change_1h":-0.83956002,"percent_change_24h":-4.44227944,"percent_change_7d":-2.64971257,"percent_change_30d":-19.62397232,"percent_change_60d":-89.01401885,"percent_change_90d":-90.94094003,"market_cap":206517676.66798967,"market_cap_dominance":0,"fully_diluted_market_cap":296080578.6900158,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.000014243918360950299,"volume_24h":1165.78188439,"volume_change_24h":-64.2201,"percent_change_1h":-0.83956002,"percent_change_24h":-4.44227944,"percent_change_7d":-2.64971257,"percent_change_30d":-19.62397232,"percent_change_60d":-89.01401885,"percent_change_90d":-90.94094003,"market_cap":153536.12735441895,"market_cap_dominance":0,"fully_diluted_market_cap":220121.91,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.000014241630007411253,"volume_24h":1165.5945959604192,"volume_change_24h":-64.2201,"percent_change_1h":-0.83956002,"percent_change_24h":-4.44227944,"percent_change_7d":-2.64971257,"percent_change_30d":-19.62397232,"percent_change_60d":-89.01401885,"percent_change_90d":-90.94094003,"market_cap":153511.46104199707,"market_cap_dominance":0,"fully_diluted_market_cap":220086.54636346365,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0001559787412686515,"volume_24h":12765.95290095564,"volume_change_24h":-64.2201,"percent_change_1h":-0.83956002,"percent_change_24h":-4.44227944,"percent_change_7d":-2.64971257,"percent_change_30d":-19.62397232,"percent_change_60d":-89.01401885,"percent_change_90d":-90.94094003,"market_cap":1681305.0508391075,"market_cap_dominance":0,"fully_diluted_market_cap":2410455.9979492,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10804":{"id":10804,"name":"FLOKI","symbol":"FLOKI","slug":"floki-inu","num_market_pairs":533,"date_added":"2021-07-09T00:00:00.000Z","tags":["gaming","memes","metaverse","doggone-doggerel","play-to-earn","bnb-chain","dwf-labs-portfolio","paal-ecosystem","tokenfi-launchpad"],"max_supply":null,"circulating_supply":9582860552569.064,"total_supply":9687692784466.955,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcf0c122c6b73ff809c693db761e7baebe62b6a2e"},"is_active":1,"infinite_supply":false,"cmc_rank":57,"is_fiat":0,"self_reported_circulating_supply":9317621738535.4,"self_reported_market_cap":1157205287.9186807,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.2518384979318887e-9,"volume_24h":2683.166651297822,"volume_change_24h":22.9004,"percent_change_1h":0.20644941,"percent_change_24h":0.57645387,"percent_change_7d":4.82343559,"percent_change_30d":-2.71372562,"percent_change_60d":-16.52113194,"percent_change_90d":-49.8888634,"market_cap":21579.05431258787,"market_cap_dominance":0.0607,"fully_diluted_market_cap":21815.119568167116,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":5.355223796446484e-8,"volume_24h":63809.89539906312,"volume_change_24h":22.9004,"percent_change_1h":0.20644941,"percent_change_24h":0.57645387,"percent_change_7d":4.82343559,"percent_change_30d":-2.71372562,"percent_change_60d":-16.52113194,"percent_change_90d":-49.8888634,"market_cap":513183.6286914615,"market_cap_dominance":0.0607,"fully_diluted_market_cap":518797.62931962934,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.16705211642775228,"volume_24h":199050095395.0844,"volume_change_24h":22.9004,"percent_change_1h":0.20644941,"percent_change_24h":0.57645387,"percent_change_7d":4.82343559,"percent_change_30d":-2.71372562,"percent_change_60d":-16.52113194,"percent_change_90d":-49.8888634,"market_cap":1600837136738.682,"market_cap_dominance":0.0607,"fully_diluted_market_cap":1618349582944.6548,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00012419534945626342,"volume_24h":147984333.78475997,"volume_change_24h":22.9004,"percent_change_1h":0.20644941,"percent_change_24h":0.57645387,"percent_change_7d":4.82343559,"percent_change_30d":-2.71372562,"percent_change_60d":-16.52113194,"percent_change_90d":-49.8888634,"market_cap":1190146715.1169565,"market_cap_dominance":0.0607,"fully_diluted_market_cap":1203166390.79,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00012417539687999477,"volume_24h":147960559.39450034,"volume_change_24h":22.9004,"percent_change_1h":0.20644941,"percent_change_24h":0.57645387,"percent_change_7d":4.82343559,"percent_change_30d":-2.71372562,"percent_change_60d":-16.52113194,"percent_change_90d":-49.8888634,"market_cap":1189955512.3609095,"market_cap_dominance":0.0607,"fully_diluted_market_cap":1202973096.360851,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0013600073932406233,"volume_24h":1620509857.3512793,"volume_change_24h":22.9004,"percent_change_1h":0.20644941,"percent_change_24h":0.57645387,"percent_change_7d":4.82343559,"percent_change_30d":-2.71372562,"percent_change_60d":-16.52113194,"percent_change_90d":-49.8888634,"market_cap":13032761199.887854,"market_cap_dominance":0.0607,"fully_diluted_market_cap":13175333810.299242,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10807":{"id":10807,"name":"CoinW Token","symbol":"CWT","slug":"coinw-token","num_market_pairs":1,"date_added":"2021-07-09T00:00:00.000Z","tags":[],"max_supply":25000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x901ea3606d567f9f1e964639d5cbb8659080be8a"},"is_active":1,"infinite_supply":false,"cmc_rank":4685,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":6.136216509679659e-7,"volume_24h":0.12306676633902855,"volume_change_24h":11.2839,"percent_change_1h":0.09206956,"percent_change_24h":0.27840808,"percent_change_7d":-3.11572044,"percent_change_30d":-5.9066126,"percent_change_60d":-13.37081353,"percent_change_90d":-17.38976739,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":15.34054119309935,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000014592881640030579,"volume_24h":2.926719994598916,"volume_change_24h":11.2839,"percent_change_1h":0.09206956,"percent_change_24h":0.27840808,"percent_change_7d":-3.11572044,"percent_change_30d":-5.9066126,"percent_change_60d":-13.37081353,"percent_change_90d":-17.38976739,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":364.8220390720846,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":45.52137978555455,"volume_24h":9129679.503097393,"volume_change_24h":11.2839,"percent_change_1h":0.09206956,"percent_change_24h":0.27840808,"percent_change_7d":-3.11572044,"percent_change_30d":-5.9066126,"percent_change_60d":-13.37081353,"percent_change_90d":-17.38976739,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1138034488.6224942,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.03384299337891545,"volume_24h":6787.48501101,"volume_change_24h":11.2839,"percent_change_1h":0.09206956,"percent_change_24h":0.27840808,"percent_change_7d":-3.11572044,"percent_change_30d":-5.9066126,"percent_change_60d":-13.37081353,"percent_change_90d":-17.38976739,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":846074.83,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.033837556340334626,"volume_24h":6786.394569113847,"volume_change_24h":11.2839,"percent_change_1h":0.09206956,"percent_change_24h":0.27840808,"percent_change_7d":-3.11572044,"percent_change_30d":-5.9066126,"percent_change_60d":-13.37081353,"percent_change_90d":-17.38976739,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":845938.904036198,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.37059939366672684,"volume_24h":74326.69449297141,"volume_change_24h":11.2839,"percent_change_1h":0.09206956,"percent_change_24h":0.27840808,"percent_change_7d":-3.11572044,"percent_change_30d":-5.9066126,"percent_change_60d":-13.37081353,"percent_change_90d":-17.38976739,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":9264984.792687606,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10817":{"id":10817,"name":"Ryoshi Token (OLD)","symbol":"RYOSHI","slug":"ryoshi-token","num_market_pairs":14,"date_added":"2021-07-10T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000000000,"circulating_supply":282958887289419.56,"total_supply":336639509044679.3,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9ac59862934ebc36072d4d8ada37c62373a13856"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":332999999999999,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-04-13T04:45:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0.032511894448007714,"volume_change_24h":73.557,"percent_change_1h":2.47508976,"percent_change_24h":4.48889647,"percent_change_7d":11.16820504,"percent_change_30d":-85.72784106,"percent_change_60d":-87.62362605,"percent_change_90d":-84.6545451,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10.298099620920178,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0.7731836496064448,"volume_change_24h":73.557,"percent_change_1h":2.47508976,"percent_change_24h":4.48889647,"percent_change_7d":11.16820504,"percent_change_30d":-85.72784106,"percent_change_60d":-87.62362605,"percent_change_90d":-84.6545451,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":244.90489970207594,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":2411887.3452085615,"volume_change_24h":73.557,"percent_change_1h":2.47508976,"percent_change_24h":4.48889647,"percent_change_7d":11.16820504,"percent_change_30d":-85.72784106,"percent_change_60d":-87.62362605,"percent_change_90d":-84.6545451,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":763962130.6938788,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":1793.12419437,"volume_change_24h":73.557,"percent_change_1h":2.47508976,"percent_change_24h":4.48889647,"percent_change_7d":11.16820504,"percent_change_30d":-85.72784106,"percent_change_60d":-87.62362605,"percent_change_90d":-84.6545451,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":567969.72,"tvl":null,"last_updated":"2023-04-13T04:45:00.000Z"},"USDT":{"price":null,"volume_24h":1792.836120401015,"volume_change_24h":73.557,"percent_change_1h":2.47508976,"percent_change_24h":4.48889647,"percent_change_7d":11.16820504,"percent_change_30d":-85.72784106,"percent_change_60d":-87.62362605,"percent_change_90d":-84.6545451,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":567878.4729508456,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":19635.696280243043,"volume_change_24h":73.557,"percent_change_1h":2.47508976,"percent_change_24h":4.48889647,"percent_change_7d":11.16820504,"percent_change_30d":-85.72784106,"percent_change_60d":-87.62362605,"percent_change_90d":-84.6545451,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6219580.859658758,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10895":{"id":10895,"name":"SEED","symbol":"SEED","slug":"seed","num_market_pairs":4,"date_added":"2021-07-14T00:00:00.000Z","tags":["bnb-chain"],"max_supply":2500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4bc6e19ee0f1e034a927990c76b418c2a95e326f"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-10-07T18:28:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.61836209,"percent_change_30d":60.44163432,"percent_change_60d":119.50342127,"percent_change_90d":64.52634219,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":481721.34694812656,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.61836209,"percent_change_30d":60.44163432,"percent_change_60d":119.50342127,"percent_change_90d":64.52634219,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11456086.31703431,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.61836209,"percent_change_30d":60.44163432,"percent_change_60d":119.50342127,"percent_change_90d":64.52634219,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":35736386339437.27,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.61836209,"percent_change_30d":60.44163432,"percent_change_60d":119.50342127,"percent_change_90d":64.52634219,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":26568313437.98,"tvl":null,"last_updated":"2022-10-07T18:28:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.61836209,"percent_change_30d":60.44163432,"percent_change_60d":119.50342127,"percent_change_90d":64.52634219,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":26564045111.488537,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.61836209,"percent_change_30d":60.44163432,"percent_change_60d":119.50342127,"percent_change_90d":64.52634219,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":290937646697.5651,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10896":{"id":10896,"name":"CumStar","symbol":"CUMSTAR","slug":"cumstar","num_market_pairs":4,"date_added":"2021-07-14T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000000000,"circulating_supply":591318033219353,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD7bCa643468C1B2141F3cB64D53Dd5Dc1138c9a0"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-09-13T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.20904568,"percent_change_24h":-92.10798084,"percent_change_7d":-16.20004268,"percent_change_30d":-58.67279963,"percent_change_60d":-32.57883507,"percent_change_90d":-32.57883507,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7.614566783487455,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.20904568,"percent_change_24h":-92.10798084,"percent_change_7d":-16.20004268,"percent_change_30d":-58.67279963,"percent_change_60d":-32.57883507,"percent_change_90d":-32.57883507,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":181.08629582456135,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.20904568,"percent_change_24h":-92.10798084,"percent_change_7d":-16.20004268,"percent_change_30d":-58.67279963,"percent_change_60d":-32.57883507,"percent_change_90d":-32.57883507,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":564884869.8653506,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.20904568,"percent_change_24h":-92.10798084,"percent_change_7d":-16.20004268,"percent_change_30d":-58.67279963,"percent_change_60d":-32.57883507,"percent_change_90d":-32.57883507,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":419965.19,"tvl":null,"last_updated":"2022-09-13T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.20904568,"percent_change_24h":-92.10798084,"percent_change_7d":-16.20004268,"percent_change_30d":-58.67279963,"percent_change_60d":-32.57883507,"percent_change_90d":-32.57883507,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":419897.7205857237,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.20904568,"percent_change_24h":-92.10798084,"percent_change_7d":-16.20004268,"percent_change_30d":-58.67279963,"percent_change_60d":-32.57883507,"percent_change_90d":-32.57883507,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4598849.842641178,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10951":{"id":10951,"name":"Tokyo AU","symbol":"TOKAU","slug":"tokyo-au","num_market_pairs":28,"date_added":"2021-07-19T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":869223593717515.9,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc409ec8a33f31437ed753c82eed3c5f16d6d7e22"},"is_active":1,"infinite_supply":false,"cmc_rank":8003,"is_fiat":0,"self_reported_circulating_supply":869223593717515.9,"self_reported_market_cap":2445404.087968029,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":5.100949613652705e-14,"volume_24h":0.000010885834977060322,"volume_change_24h":0.7195,"percent_change_1h":0.11337304,"percent_change_24h":0.12160094,"percent_change_7d":22.86340435,"percent_change_30d":66.40846185,"percent_change_60d":36.54348644,"percent_change_90d":22.37202135,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":51.009496093564934,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.213085520147001e-12,"volume_24h":0.0002588821648039263,"volume_change_24h":0.7195,"percent_change_1h":0.11337304,"percent_change_24h":0.12160094,"percent_change_7d":22.86340435,"percent_change_30d":66.40846185,"percent_change_60d":36.54348644,"percent_change_90d":22.37202135,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1213.0855191252947,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0000037841276340848134,"volume_24h":807.5631417045714,"volume_change_24h":0.7195,"percent_change_1h":0.11337304,"percent_change_24h":0.12160094,"percent_change_7d":22.86340435,"percent_change_30d":66.40846185,"percent_change_60d":36.54348644,"percent_change_90d":22.37202135,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3784127630.897679,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":2.813319962369484e-9,"volume_24h":0.60038501,"volume_change_24h":0.7195,"percent_change_1h":0.11337304,"percent_change_24h":0.12160094,"percent_change_7d":22.86340435,"percent_change_30d":66.40846185,"percent_change_60d":36.54348644,"percent_change_90d":22.37202135,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2813319.96,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":2.8128679890760955e-9,"volume_24h":0.6002885552796339,"volume_change_24h":0.7195,"percent_change_1h":0.11337304,"percent_change_24h":0.12160094,"percent_change_7d":22.86340435,"percent_change_30d":66.40846185,"percent_change_60d":36.54348644,"percent_change_90d":22.37202135,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2812867.986706992,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":3.080740112351261e-8,"volume_24h":6.574546115983141,"volume_change_24h":0.7195,"percent_change_1h":0.11337304,"percent_change_24h":0.12160094,"percent_change_7d":22.86340435,"percent_change_30d":66.40846185,"percent_change_60d":36.54348644,"percent_change_90d":22.37202135,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":30807401.097565453,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10954":{"id":10954,"name":"MContent","symbol":"MCONTENT","slug":"mcontent","num_market_pairs":9,"date_added":"2021-07-19T00:00:00.000Z","tags":["bnb-chain"],"max_supply":null,"circulating_supply":0,"total_supply":6021775773293710,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD3c51de3E6DD9b53D7f37699AFB3EE3Bf9B9b3F4"},"is_active":1,"infinite_supply":false,"cmc_rank":3247,"is_fiat":0,"self_reported_circulating_supply":6021775773293710,"self_reported_market_cap":5198342.43855003,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.5652085472077992e-14,"volume_24h":3.5712455905271017,"volume_change_24h":-10.6395,"percent_change_1h":0.85573129,"percent_change_24h":0.17125824,"percent_change_7d":-6.31720102,"percent_change_30d":2.00994883,"percent_change_60d":-8.75239216,"percent_change_90d":-23.82817144,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":94.25334912357172,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":3.7223104881219456e-13,"volume_24h":84.92980019175326,"volume_change_24h":-10.6395,"percent_change_1h":0.85573129,"percent_change_24h":0.17125824,"percent_change_7d":-6.31720102,"percent_change_30d":2.00994883,"percent_change_60d":-8.75239216,"percent_change_90d":-23.82817144,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2241.4919124301996,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0000011611463286643704,"volume_24h":264932025.42222244,"volume_change_24h":-10.6395,"percent_change_1h":0.85573129,"percent_change_24h":0.17125824,"percent_change_7d":-6.31720102,"percent_change_30d":2.00994883,"percent_change_60d":-8.75239216,"percent_change_90d":-23.82817144,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":6992162833.150361,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":8.63257390221076e-10,"volume_24h":196964.43351377,"volume_change_24h":-10.6395,"percent_change_1h":0.85573129,"percent_change_24h":0.17125824,"percent_change_7d":-6.31720102,"percent_change_30d":2.00994883,"percent_change_60d":-8.75239216,"percent_change_90d":-23.82817144,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5198342.44,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":8.631187037968801e-10,"volume_24h":196932.7902364726,"volume_change_24h":-10.6395,"percent_change_1h":0.85573129,"percent_change_24h":0.17125824,"percent_change_7d":-6.31720102,"percent_change_30d":2.00994883,"percent_change_60d":-8.75239216,"percent_change_90d":-23.82817144,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5197507.301450459,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":9.453143278796581e-9,"volume_24h":2156868.8920877227,"volume_change_24h":-10.6395,"percent_change_1h":0.85573129,"percent_change_24h":0.17125824,"percent_change_7d":-6.31720102,"percent_change_30d":2.00994883,"percent_change_60d":-8.75239216,"percent_change_90d":-23.82817144,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":56924709.1936095,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"10984":{"id":10984,"name":"Witch Token","symbol":"WITCH","slug":"witch-token","num_market_pairs":9,"date_added":"2021-07-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":27299365.38,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdc524e3c6910257744c1f93cf15e9f472b5bd236"},"is_active":1,"infinite_supply":false,"cmc_rank":1259,"is_fiat":0,"self_reported_circulating_supply":39600000,"self_reported_market_cap":6288333.479997699,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0000028792029913723725,"volume_24h":5.316355461483576,"volume_change_24h":-2.4296,"percent_change_1h":-2.12938394,"percent_change_24h":-4.56231359,"percent_change_7d":-29.28762111,"percent_change_30d":-15.68718521,"percent_change_60d":154.92550407,"percent_change_90d":29.43003553,"market_cap":78.60041446466339,"market_cap_dominance":0,"fully_diluted_market_cap":287.92029913734257,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00006847194587159776,"volume_24h":126.43123964641542,"volume_change_24h":-2.4296,"percent_change_1h":-2.12938394,"percent_change_24h":-4.56231359,"percent_change_7d":-29.28762111,"percent_change_30d":-15.68718521,"percent_change_60d":154.92550407,"percent_change_90d":29.43003553,"market_cap":1869.24066862833,"market_cap_dominance":0,"fully_diluted_market_cap":6847.194587162281,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":213.59300579309053,"volume_24h":394392596.2446769,"volume_change_24h":-2.4296,"percent_change_1h":-2.12938394,"percent_change_24h":-4.56231359,"percent_change_7d":-29.28762111,"percent_change_30d":-15.68718521,"percent_change_60d":154.92550407,"percent_change_90d":29.43003553,"market_cap":5830953507.758036,"market_cap_dominance":0,"fully_diluted_market_cap":21359300579.316868,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.1587962999999419,"volume_24h":293212.24633963,"volume_change_24h":-2.4296,"percent_change_1h":-2.12938394,"percent_change_24h":-4.56231359,"percent_change_7d":-29.28762111,"percent_change_30d":-15.68718521,"percent_change_60d":154.92550407,"percent_change_90d":29.43003553,"market_cap":4335038.214690508,"market_cap_dominance":0,"fully_diluted_market_cap":15879630,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.15877078861565258,"volume_24h":293165.1403913509,"volume_change_24h":-2.4296,"percent_change_1h":-2.12938394,"percent_change_24h":-4.56231359,"percent_change_7d":-29.28762111,"percent_change_30d":-15.68718521,"percent_change_60d":154.92550407,"percent_change_90d":29.43003553,"market_cap":4334341.770089444,"market_cap_dominance":0,"fully_diluted_market_cap":15877078.861571064,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.7389068347944128,"volume_24h":3210835.385998239,"volume_change_24h":-2.4296,"percent_change_1h":-2.12938394,"percent_change_24h":-4.56231359,"percent_change_7d":-29.28762111,"percent_change_30d":-15.68718521,"percent_change_60d":154.92550407,"percent_change_90d":29.43003553,"market_cap":47471053.04483197,"market_cap_dominance":0,"fully_diluted_market_cap":173890683.47950488,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11050":{"id":11050,"name":"SafeWolf","symbol":"SW","slug":"safewolf","num_market_pairs":3,"date_added":"2021-07-24T00:00:00.000Z","tags":["bnb-chain"],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc845341377c68b8003485036c3163b8dbcf8acb2"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-12-19T18:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-3.1e-7,"percent_change_24h":-3.1e-7,"percent_change_7d":0.06015161,"percent_change_30d":-0.67017963,"percent_change_60d":-0.67017963,"percent_change_90d":13.36309531,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.9365981421067413,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-3.1e-7,"percent_change_24h":-3.1e-7,"percent_change_7d":0.06015161,"percent_change_30d":-0.67017963,"percent_change_60d":-0.67017963,"percent_change_90d":13.36309531,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":46.05532974184794,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-3.1e-7,"percent_change_24h":-3.1e-7,"percent_change_7d":0.06015161,"percent_change_30d":-0.67017963,"percent_change_60d":-0.67017963,"percent_change_90d":13.36309531,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":143666083.7826965,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-3.1e-7,"percent_change_24h":-3.1e-7,"percent_change_7d":0.06015161,"percent_change_30d":-0.67017963,"percent_change_60d":-0.67017963,"percent_change_90d":13.36309531,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":106808.94,"tvl":null,"last_updated":"2023-12-19T18:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-3.1e-7,"percent_change_24h":-3.1e-7,"percent_change_7d":0.06015161,"percent_change_30d":-0.67017963,"percent_change_60d":-0.67017963,"percent_change_90d":13.36309531,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":106791.78063347901,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-3.1e-7,"percent_change_24h":-3.1e-7,"percent_change_7d":0.06015161,"percent_change_30d":-0.67017963,"percent_change_60d":-0.67017963,"percent_change_90d":13.36309531,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1169616.6458740807,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11060":{"id":11060,"name":"Baby Shiba Inu","symbol":"BABYSHIBAINU","slug":"baby-shiba-inu","num_market_pairs":13,"date_added":"2021-07-25T00:00:00.000Z","tags":["doggone-doggerel","bnb-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xaecf6d1aff214fef70042740054f0f6d0caa98ab"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-06-01T14:23:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0.001978735310875617,"volume_change_24h":-65.9504,"percent_change_1h":0,"percent_change_24h":0.22742928,"percent_change_7d":-1.44641443,"percent_change_30d":5.95925419,"percent_change_60d":4.60476926,"percent_change_90d":37.06471782,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":107.86799980603395,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0.047057417454235875,"volume_change_24h":-65.9504,"percent_change_1h":0,"percent_change_24h":0.22742928,"percent_change_7d":-1.44641443,"percent_change_30d":5.95925419,"percent_change_60d":4.60476926,"percent_change_90d":37.06471782,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2565.269578466147,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":146792.0198698443,"volume_change_24h":-65.9504,"percent_change_1h":0,"percent_change_24h":0.22742928,"percent_change_7d":-1.44641443,"percent_change_30d":5.95925419,"percent_change_60d":4.60476926,"percent_change_90d":37.06471782,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":8002162534.73582,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":109.13292567,"volume_change_24h":-65.9504,"percent_change_1h":0,"percent_change_24h":0.22742928,"percent_change_7d":-1.44641443,"percent_change_30d":5.95925419,"percent_change_60d":4.60476926,"percent_change_90d":37.06471782,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5949229.46,"tvl":null,"last_updated":"2024-06-01T14:23:00.000Z"},"USDT":{"price":null,"volume_24h":109.11539294407763,"volume_change_24h":-65.9504,"percent_change_1h":0,"percent_change_24h":0.22742928,"percent_change_7d":-1.44641443,"percent_change_30d":5.95925419,"percent_change_60d":4.60476926,"percent_change_90d":37.06471782,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5948273.68786312,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":1195.0655673258323,"volume_change_24h":-65.9504,"percent_change_1h":0,"percent_change_24h":0.22742928,"percent_change_7d":-1.44641443,"percent_change_30d":5.95925419,"percent_change_60d":4.60476926,"percent_change_90d":37.06471782,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":65147335.10641027,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11076":{"id":11076,"name":"JOJO","symbol":"JOJO","slug":"jojo","num_market_pairs":8,"date_added":"2021-07-28T00:00:00.000Z","tags":["mvb","bnb-chain"],"max_supply":null,"circulating_supply":0,"total_supply":1000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x78a499a998bdd5a84cf8b5abe49100d82de12f1c"},"is_active":1,"infinite_supply":false,"cmc_rank":4950,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":4.560099329467235e-11,"volume_24h":0.07432513477231951,"volume_change_24h":-39.2187,"percent_change_1h":0,"percent_change_24h":-1.04573445,"percent_change_7d":-24.81394365,"percent_change_30d":-56.5891598,"percent_change_60d":-72.54608372,"percent_change_90d":-84.11739334,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":45.60099322568917,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.0844628718156515e-9,"volume_24h":1.7675678374464696,"volume_change_24h":-39.2187,"percent_change_1h":0,"percent_change_24h":-1.04573445,"percent_change_7d":-24.81394365,"percent_change_30d":-56.5891598,"percent_change_60d":-72.54608372,"percent_change_90d":-84.11739334,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1084.4628701751237,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0033828991058101935,"volume_24h":5513792.875864337,"volume_change_24h":-39.2187,"percent_change_1h":0,"percent_change_24h":-1.04573445,"percent_change_7d":-24.81394365,"percent_change_30d":-56.5891598,"percent_change_60d":-72.54608372,"percent_change_90d":-84.11739334,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3382899100.6926928,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00000251502552380462,"volume_24h":4099.24428191,"volume_change_24h":-39.2187,"percent_change_1h":0,"percent_change_24h":-1.04573445,"percent_change_7d":-24.81394365,"percent_change_30d":-56.5891598,"percent_change_60d":-72.54608372,"percent_change_90d":-84.11739334,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2515025.52,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.000002514621472937973,"volume_24h":4098.585718730809,"volume_change_24h":-39.2187,"percent_change_1h":0,"percent_change_24h":-1.04573445,"percent_change_7d":-24.81394365,"percent_change_30d":-56.5891598,"percent_change_60d":-72.54608372,"percent_change_90d":-84.11739334,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2514621.4691339643,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.00002754091293706372,"volume_24h":44888.97977665613,"volume_change_24h":-39.2187,"percent_change_1h":0,"percent_change_24h":-1.04573445,"percent_change_7d":-24.81394365,"percent_change_30d":-56.5891598,"percent_change_60d":-72.54608372,"percent_change_90d":-84.11739334,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":27540912.89540104,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11079":{"id":11079,"name":"Bitgert","symbol":"BRISE","slug":"bitrise-token","num_market_pairs":83,"date_added":"2021-07-28T00:00:00.000Z","tags":["bnb-chain"],"max_supply":null,"circulating_supply":395688215721653,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A"},"is_active":1,"infinite_supply":false,"cmc_rank":632,"is_fiat":0,"self_reported_circulating_supply":427350680000000,"self_reported_market_cap":33631184.10174324,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.426887274937437e-12,"volume_24h":16.908263304630037,"volume_change_24h":6.3976,"percent_change_1h":0.40533342,"percent_change_24h":1.08681901,"percent_change_7d":-5.71664935,"percent_change_30d":-20.12613582,"percent_change_60d":-39.4337684,"percent_change_90d":-47.36151051,"market_cap":564.6024798559262,"market_cap_dominance":0.0016,"fully_diluted_market_cap":1426.887274892878,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":3.39336089005028e-11,"volume_24h":402.10492044033094,"volume_change_24h":6.3976,"percent_change_1h":0.40533342,"percent_change_24h":1.08681901,"percent_change_7d":-5.71664935,"percent_change_30d":-20.12613582,"percent_change_60d":-39.4337684,"percent_change_90d":-47.36151051,"market_cap":13427.129158836357,"market_cap_dominance":0.0016,"fully_diluted_market_cap":33933.60889944312,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.00010585330138064667,"volume_24h":1254335589.6749496,"volume_change_24h":6.3976,"percent_change_1h":0.40533342,"percent_change_24h":1.08681901,"percent_change_7d":-5.71664935,"percent_change_30d":-20.12613582,"percent_change_60d":-39.4337684,"percent_change_90d":-47.36151051,"market_cap":41884903951.55447,"market_cap_dominance":0.0016,"fully_diluted_market_cap":105853301377.34106,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":7.869692427245755e-8,"volume_24h":932539.19930121,"volume_change_24h":6.3976,"percent_change_1h":0.40533342,"percent_change_24h":1.08681901,"percent_change_7d":-5.71664935,"percent_change_30d":-20.12613582,"percent_change_60d":-39.4337684,"percent_change_90d":-47.36151051,"market_cap":31139445.548150774,"market_cap_dominance":0.0016,"fully_diluted_market_cap":78696924.27,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":7.86842812355763e-8,"volume_24h":932389.3824233718,"volume_change_24h":6.3976,"percent_change_1h":0.40533342,"percent_change_24h":1.08681901,"percent_change_7d":-5.71664935,"percent_change_30d":-20.12613582,"percent_change_60d":-39.4337684,"percent_change_90d":-47.36151051,"market_cap":31134442.84744593,"market_cap_dominance":0.0016,"fully_diluted_market_cap":78684281.23311915,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":8.617746099545444e-7,"volume_24h":10211817.198380418,"volume_change_24h":6.3976,"percent_change_1h":0.40533342,"percent_change_24h":1.08681901,"percent_change_7d":-5.71664935,"percent_change_30d":-20.12613582,"percent_change_60d":-39.4337684,"percent_change_90d":-47.36151051,"market_cap":340994057.7671371,"market_cap_dominance":0.0016,"fully_diluted_market_cap":861774609.9276328,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11085":{"id":11085,"name":"BitBase Token","symbol":"BTBS","slug":"bitbase-token","num_market_pairs":7,"date_added":"2021-07-28T00:00:00.000Z","tags":["bnb-chain"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32E6C34Cd57087aBBD59B5A4AECC4cB495924356"},"is_active":1,"infinite_supply":false,"cmc_rank":6321,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000002920230602915494,"volume_24h":0.0034188578654210924,"volume_change_24h":2813.9458,"percent_change_1h":0.02863129,"percent_change_24h":-1.88409844,"percent_change_7d":4.60297258,"percent_change_30d":2.04395424,"percent_change_60d":24.76374566,"percent_change_90d":24.76374566,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000069447646579481,"volume_24h":0.08130578198385989,"volume_change_24h":2813.9458,"percent_change_1h":0.02863129,"percent_change_24h":-1.88409844,"percent_change_7d":4.60297258,"percent_change_30d":2.04395424,"percent_change_60d":24.76374566,"percent_change_90d":24.76374566,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":216.63662963491964,"volume_24h":253627.17739695375,"volume_change_24h":2813.9458,"percent_change_1h":0.02863129,"percent_change_24h":-1.88409844,"percent_change_7d":4.60297258,"percent_change_30d":2.04395424,"percent_change_60d":24.76374566,"percent_change_90d":24.76374566,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.16105909040770583,"volume_24h":188.55981356,"volume_change_24h":2813.9458,"percent_change_1h":0.02863129,"percent_change_24h":-1.88409844,"percent_change_7d":4.60297258,"percent_change_30d":2.04395424,"percent_change_60d":24.76374566,"percent_change_90d":24.76374566,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.16103321549532637,"volume_24h":188.5295205250536,"volume_change_24h":2813.9458,"percent_change_1h":0.02863129,"percent_change_24h":-1.88409844,"percent_change_7d":4.60297258,"percent_change_30d":2.04395424,"percent_change_60d":24.76374566,"percent_change_90d":24.76374566,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.7636856344627259,"volume_24h":2064.833680426837,"volume_change_24h":2813.9458,"percent_change_1h":0.02863129,"percent_change_24h":-1.88409844,"percent_change_7d":4.60297258,"percent_change_30d":2.04395424,"percent_change_60d":24.76374566,"percent_change_90d":24.76374566,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11130":{"id":11130,"name":"Plant Vs Undead","symbol":"PVU","slug":"plantvsundead","num_market_pairs":45,"date_added":"2021-08-02T00:00:00.000Z","tags":["mvb","bnb-chain"],"max_supply":300000000,"circulating_supply":294886775.8488307,"total_supply":299999999,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x31471e0791fcdbe82fbf4c44943255e923f1b794"},"is_active":1,"infinite_supply":false,"cmc_rank":1994,"is_fiat":0,"self_reported_circulating_supply":15206241,"self_reported_market_cap":20442.1845473304,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.4374591236538315e-8,"volume_24h":0.0009494669757480505,"volume_change_24h":4.7141,"percent_change_1h":-0.25772714,"percent_change_24h":-0.57610995,"percent_change_7d":2.4107588,"percent_change_30d":-6.93313622,"percent_change_60d":-23.35883314,"percent_change_90d":-32.47775776,"market_cap":7.187744622375947,"market_cap_dominance":0,"fully_diluted_market_cap":7.3123774165560205,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":5.79665864752056e-7,"volume_24h":0.022579808219531698,"volume_change_24h":4.7141,"percent_change_1h":-0.25772714,"percent_change_24h":-0.57610995,"percent_change_7d":2.4107588,"percent_change_30d":-6.93313622,"percent_change_60d":-23.35883314,"percent_change_90d":-32.47775776,"market_cap":170.93579792635813,"market_cap_dominance":0,"fully_diluted_market_cap":173.89976050992587,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.8082233947348694,"volume_24h":70435.9872711292,"volume_change_24h":4.7141,"percent_change_1h":-0.25772714,"percent_change_24h":-0.57610995,"percent_change_7d":2.4107588,"percent_change_30d":-6.93313622,"percent_change_60d":-23.35883314,"percent_change_90d":-32.47775776,"market_cap":533221166.8877931,"market_cap_dominance":0,"fully_diluted_market_cap":542467021.8028802,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0013443285916177705,"volume_24h":52.36582595,"volume_change_24h":4.7141,"percent_change_1h":-0.25772714,"percent_change_24h":-0.57610995,"percent_change_7d":2.4107588,"percent_change_30d":-6.93313622,"percent_change_60d":-23.35883314,"percent_change_90d":-32.47775776,"market_cap":396424.72406356374,"market_cap_dominance":0,"fully_diluted_market_cap":403298.58,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0013441126188066161,"volume_24h":52.357413129868554,"volume_change_24h":4.7141,"percent_change_1h":-0.25772714,"percent_change_24h":-0.57610995,"percent_change_7d":2.4107588,"percent_change_30d":-6.93313622,"percent_change_60d":-23.35883314,"percent_change_90d":-32.47775776,"market_cap":396361.0365376114,"market_cap_dominance":0,"fully_diluted_market_cap":403233.7881562497,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.014721137559090124,"volume_24h":573.4345992579357,"volume_change_24h":4.7141,"percent_change_1h":-0.25772714,"percent_change_24h":-0.57610995,"percent_change_7d":2.4107588,"percent_change_30d":-6.93313622,"percent_change_60d":-23.35883314,"percent_change_90d":-32.47775776,"market_cap":4341068.791627212,"market_cap_dominance":0,"fully_diluted_market_cap":4416341.295264045,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11150":{"id":11150,"name":"DeFine","symbol":"DFA","slug":"define","num_market_pairs":21,"date_added":"2021-08-02T00:00:00.000Z","tags":["collectibles-nfts","entertainment"],"max_supply":500000000,"circulating_supply":257528934,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62959c699a52ec647622c91e79ce73344e4099f5"},"is_active":1,"infinite_supply":false,"cmc_rank":2310,"is_fiat":0,"self_reported_circulating_supply":444288194,"self_reported_market_cap":180073.75179986033,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":7.348818916443989e-9,"volume_24h":0.0011286420994668358,"volume_change_24h":33.3255,"percent_change_1h":-0.07081509,"percent_change_24h":-1.30075345,"percent_change_7d":-21.0550524,"percent_change_30d":-26.0254837,"percent_change_60d":-51.69459103,"percent_change_90d":-57.71917897,"market_cap":1.8925335017108558,"market_cap_dominance":0,"fully_diluted_market_cap":3.674409519859394,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.7476639631687865e-7,"volume_24h":0.02684087262158059,"volume_change_24h":33.3255,"percent_change_1h":-0.07081509,"percent_change_24h":-1.30075345,"percent_change_7d":-21.0550524,"percent_change_30d":-26.0254837,"percent_change_60d":-51.69459103,"percent_change_90d":-57.71917897,"market_cap":45.007403742507286,"market_cap_dominance":0,"fully_diluted_market_cap":87.38319962427299,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.5451704260157835,"volume_24h":83728.05224644467,"volume_change_24h":33.3255,"percent_change_1h":-0.07081509,"percent_change_24h":-1.30075345,"percent_change_7d":-21.0550524,"percent_change_30d":-26.0254837,"percent_change_60d":-51.69459103,"percent_change_90d":-57.71917897,"market_cap":140397158.66017058,"market_cap_dominance":0,"fully_diluted_market_cap":272585217.5804479,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0004053084332010414,"volume_24h":62.24784774,"volume_change_24h":33.3255,"percent_change_1h":-0.07081509,"percent_change_24h":-1.30075345,"percent_change_7d":-21.0550524,"percent_change_30d":-26.0254837,"percent_change_60d":-51.69459103,"percent_change_90d":-57.71917897,"market_cap":104378.6487434744,"market_cap_dominance":0,"fully_diluted_market_cap":202654.22,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00040524331846477165,"volume_24h":62.23784732585382,"volume_change_24h":33.3255,"percent_change_1h":-0.07081509,"percent_change_24h":-1.30075345,"percent_change_7d":-21.0550524,"percent_change_30d":-26.0254837,"percent_change_60d":-51.69459103,"percent_change_90d":-57.71917897,"market_cap":104361.87981485517,"market_cap_dominance":0,"fully_diluted_market_cap":202621.662631319,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.004438350293384439,"volume_24h":681.6481737066136,"volume_change_24h":33.3255,"percent_change_1h":-0.07081509,"percent_change_24h":-1.30075345,"percent_change_7d":-21.0550524,"percent_change_30d":-26.0254837,"percent_change_60d":-51.69459103,"percent_change_90d":-57.71917897,"market_cap":1143003.6197738817,"market_cap_dominance":0,"fully_diluted_market_cap":2219175.1839183876,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11169":{"id":11169,"name":"DogemonGo","symbol":"DOGO","slug":"dogemon-go","num_market_pairs":15,"date_added":"2021-08-05T00:00:00.000Z","tags":["memes","doggone-doggerel","play-to-earn","bnb-chain"],"max_supply":null,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"5LSFpvLDkcdV2a3Kiyzmg5YmJsj2XDLySaXvnfP1cgLT"},"is_active":1,"infinite_supply":false,"cmc_rank":7840,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":5.979182164344172e-11,"volume_24h":0.00004137479824864267,"volume_change_24h":-68.038,"percent_change_1h":0,"percent_change_24h":1.41023658,"percent_change_7d":-4.09027795,"percent_change_30d":-29.8514736,"percent_change_60d":-29.61110145,"percent_change_90d":-49.68685,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5.979182175090621,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.4219429430304023e-9,"volume_24h":0.0009839573502175973,"volume_change_24h":-68.038,"percent_change_1h":0,"percent_change_24h":1.41023658,"percent_change_7d":-4.09027795,"percent_change_30d":-29.8514736,"percent_change_60d":-29.61110145,"percent_change_90d":-49.68685,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":142.19429455860757,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.004435642413868058,"volume_24h":3069.3798070131743,"volume_change_24h":-68.038,"percent_change_1h":0,"percent_change_24h":1.41023658,"percent_change_7d":-4.09027795,"percent_change_30d":-29.8514736,"percent_change_60d":-29.61110145,"percent_change_90d":-49.68685,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":443564242.1840286,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.000003297690394073025,"volume_24h":2.28193875,"volume_change_24h":-68.038,"percent_change_1h":0,"percent_change_24h":1.41023658,"percent_change_7d":-4.09027795,"percent_change_30d":-29.8514736,"percent_change_60d":-29.61110145,"percent_change_90d":-49.68685,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":329769.04,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0000032971606043555664,"volume_24h":2.2815721456372033,"volume_change_24h":-68.038,"percent_change_1h":0,"percent_change_24h":1.41023658,"percent_change_7d":-4.09027795,"percent_change_30d":-29.8514736,"percent_change_60d":-29.61110145,"percent_change_90d":-49.68685,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":329716.0610281589,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.000036111523790488576,"volume_24h":24.988484548812977,"volume_change_24h":-68.038,"percent_change_1h":0,"percent_change_24h":1.41023658,"percent_change_7d":-4.09027795,"percent_change_30d":-29.8514736,"percent_change_60d":-29.61110145,"percent_change_90d":-49.68685,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3611152.385539221,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11183":{"id":11183,"name":"BABY DOGE BILLIONAIRE","symbol":"BABYDB","slug":"baby-doge-billionaire","num_market_pairs":1,"date_added":"2021-08-07T00:00:00.000Z","tags":["doggone-doggerel","bnb-chain"],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6d9fb3332f62fc044d5075feeea597a92f1ce0ad"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-12-01T00:25:18.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.82670031,"percent_change_24h":-0.37522058,"percent_change_7d":6.21674924,"percent_change_30d":-59.4402484,"percent_change_60d":145.60807285,"percent_change_90d":-29.14190754,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":64.55909431026733,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.82670031,"percent_change_24h":-0.37522058,"percent_change_7d":6.21674924,"percent_change_30d":-59.4402484,"percent_change_60d":145.60807285,"percent_change_90d":-29.14190754,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1535.3161358814002,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.82670031,"percent_change_24h":-0.37522058,"percent_change_7d":6.21674924,"percent_change_30d":-59.4402484,"percent_change_60d":145.60807285,"percent_change_90d":-29.14190754,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4789301430.406233,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.82670031,"percent_change_24h":-0.37522058,"percent_change_7d":6.21674924,"percent_change_30d":-59.4402484,"percent_change_60d":145.60807285,"percent_change_90d":-29.14190754,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3560619.15,"tvl":null,"last_updated":"2021-12-01T00:25:18.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.82670031,"percent_change_24h":-0.37522058,"percent_change_7d":6.21674924,"percent_change_30d":-59.4402484,"percent_change_60d":145.60807285,"percent_change_90d":-29.14190754,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3560047.119521685,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.82670031,"percent_change_24h":-0.37522058,"percent_change_7d":6.21674924,"percent_change_30d":-59.4402484,"percent_change_60d":145.60807285,"percent_change_90d":-29.14190754,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":38990738.29829245,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11186":{"id":11186,"name":"Vention","symbol":"VENTION","slug":"vention","num_market_pairs":8,"date_added":"2021-08-08T00:00:00.000Z","tags":["collectibles-nfts","bnb-chain"],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x2f053e33bd590830858161d42c67e9e8a9390019"},"is_active":1,"infinite_supply":false,"cmc_rank":8671,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.839014536584596e-9,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0.01997377,"percent_change_7d":1.97806803,"percent_change_30d":2.88644212,"percent_change_60d":-4.56466003,"percent_change_90d":-9.76816373,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1.8390144573254736,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":4.373463912875476e-8,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0.01997377,"percent_change_7d":1.97806803,"percent_change_30d":2.88644212,"percent_change_60d":-4.56466003,"percent_change_90d":-9.76816373,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":43.73463724384899,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.1364268666514072,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0.01997377,"percent_change_7d":1.97806803,"percent_change_30d":2.88644212,"percent_change_60d":-4.56466003,"percent_change_90d":-9.76816373,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":136426860.77158758,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00010142692437136785,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0.01997377,"percent_change_7d":1.97806803,"percent_change_30d":2.88644212,"percent_change_60d":-4.56466003,"percent_change_90d":-9.76816373,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":101426.92,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0001014106296513717,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0.01997377,"percent_change_7d":1.97806803,"percent_change_30d":2.88644212,"percent_change_60d":-4.56466003,"percent_change_90d":-9.76816373,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":101410.62528070612,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0011106806142310121,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0.01997377,"percent_change_7d":1.97806803,"percent_change_30d":2.88644212,"percent_change_60d":-4.56466003,"percent_change_90d":-9.76816373,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1110680.5663621295,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11201":{"id":11201,"name":"Alpha Kombat","symbol":"ALKOM","slug":"alpha-kombat","num_market_pairs":1,"date_added":"2021-08-09T00:00:00.000Z","tags":["oxbull","bnb-chain"],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8379b36826675450c35e1eb45d2fd1e1ae8494a4"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-01-05T13:38:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-66.1896231,"percent_change_90d":-69.36205168,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.823903160143857,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-66.1896231,"percent_change_90d":-69.36205168,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":114.71995446689955,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-66.1896231,"percent_change_90d":-69.36205168,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":357860136.5438278,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-66.1896231,"percent_change_90d":-69.36205168,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":266052.09,"tvl":null,"last_updated":"2022-01-05T13:38:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-66.1896231,"percent_change_90d":-69.36205168,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":266009.34746060224,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-66.1896231,"percent_change_90d":-69.36205168,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2913416.7339699194,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11234":{"id":11234,"name":"Position Exchange","symbol":"POSI","slug":"position-exchange","num_market_pairs":33,"date_added":"2021-08-12T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":79898807.61575621,"total_supply":91800000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5CA42204cDaa70d5c773946e69dE942b85CA6706"},"is_active":1,"infinite_supply":false,"cmc_rank":1927,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.0902974368067472e-7,"volume_24h":0.16440708601639767,"volume_change_24h":12.8535,"percent_change_1h":1.69335661,"percent_change_24h":1.14106456,"percent_change_7d":-1.59591392,"percent_change_30d":0.03051651,"percent_change_60d":6.54280777,"percent_change_90d":-4.11917431,"market_cap":8.711346514737443,"market_cap_dominance":0,"fully_diluted_market_cap":10.902974430534462,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000025928976630226817,"volume_24h":3.909857390519075,"volume_change_24h":12.8535,"percent_change_1h":1.69335661,"percent_change_24h":1.14106456,"percent_change_7d":-1.59591392,"percent_change_30d":0.03051651,"percent_change_60d":6.54280777,"percent_change_90d":-4.11917431,"market_cap":207.1694315451931,"market_cap_dominance":0,"fully_diluted_market_cap":259.2897677878307,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":8.088346234492244,"volume_24h":12196501.525301425,"volume_change_24h":12.8535,"percent_change_1h":1.69335661,"percent_change_24h":1.14106456,"percent_change_7d":-1.59591392,"percent_change_30d":0.03051651,"percent_change_60d":6.54280777,"percent_change_90d":-4.11917431,"market_cap":646249219.7193221,"market_cap_dominance":0,"fully_diluted_market_cap":808834628.0833235,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.006013302965547665,"volume_24h":9067.52216895,"volume_change_24h":12.8535,"percent_change_1h":1.69335661,"percent_change_24h":1.14106456,"percent_change_7d":-1.59591392,"percent_change_30d":0.03051651,"percent_change_60d":6.54280777,"percent_change_90d":-4.11917431,"market_cap":480455.7367795492,"market_cap_dominance":0,"fully_diluted_market_cap":601330.3,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00601233689969599,"volume_24h":9066.0654281909,"volume_change_24h":12.8535,"percent_change_1h":1.69335661,"percent_change_24h":1.14106456,"percent_change_7d":-1.59591392,"percent_change_30d":0.03051651,"percent_change_60d":6.54280777,"percent_change_90d":-4.11917431,"market_cap":480378.5492699221,"market_cap_dominance":0,"fully_diluted_market_cap":601233.693414279,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.06584897523735862,"volume_24h":99294.35556271009,"volume_change_24h":12.8535,"percent_change_1h":1.69335661,"percent_change_24h":1.14106456,"percent_change_7d":-1.59591392,"percent_change_30d":0.03051651,"percent_change_60d":6.54280777,"percent_change_90d":-4.11917431,"market_cap":5261254.6041844115,"market_cap_dominance":0,"fully_diluted_market_cap":6584897.5614630645,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11243":{"id":11243,"name":"Nano Dogecoin","symbol":"INDC","slug":"nano-dogecoin","num_market_pairs":3,"date_added":"2021-10-01T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd3af8e09894d69e937e37eef46df1cbf82b35c81"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":760807884765942,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-08-02T11:01:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.83152087,"percent_change_24h":-1.85216771,"percent_change_7d":14.38454067,"percent_change_30d":28.19067923,"percent_change_60d":-11.34620227,"percent_change_90d":-46.14587986,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10.47271302730441,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.83152087,"percent_change_24h":-1.85216771,"percent_change_7d":14.38454067,"percent_change_30d":28.19067923,"percent_change_60d":-11.34620227,"percent_change_90d":-46.14587986,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":249.0574793382542,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.83152087,"percent_change_24h":-1.85216771,"percent_change_7d":14.38454067,"percent_change_30d":28.19067923,"percent_change_60d":-11.34620227,"percent_change_90d":-46.14587986,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":776915785.7272815,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.83152087,"percent_change_24h":-1.85216771,"percent_change_7d":14.38454067,"percent_change_30d":28.19067923,"percent_change_60d":-11.34620227,"percent_change_90d":-46.14587986,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":577600.15,"tvl":null,"last_updated":"2022-08-02T11:01:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.83152087,"percent_change_24h":-1.85216771,"percent_change_7d":14.38454067,"percent_change_30d":28.19067923,"percent_change_60d":-11.34620227,"percent_change_90d":-46.14587986,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":577507.355776254,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.83152087,"percent_change_24h":-1.85216771,"percent_change_7d":14.38454067,"percent_change_30d":28.19067923,"percent_change_60d":-11.34620227,"percent_change_90d":-46.14587986,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6325039.365612709,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11247":{"id":11247,"name":"Kephi Gallery","symbol":"KPHI","slug":"kephi-gallery","num_market_pairs":8,"date_added":"2021-08-13T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":50000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xfa4a5c4ce029fd6872400545df44675219c2e037"},"is_active":1,"infinite_supply":false,"cmc_rank":6727,"is_fiat":0,"self_reported_circulating_supply":50000000,"self_reported_market_cap":38887.30469361168,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.4101643930028168e-8,"volume_24h":0.0013565901757151405,"volume_change_24h":0.1052,"percent_change_1h":0.09426725,"percent_change_24h":0.09947443,"percent_change_7d":13.70115273,"percent_change_30d":33.82464432,"percent_change_60d":8.02735675,"percent_change_90d":2.39148645,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.7050821113995466,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":3.3535912638698544e-7,"volume_24h":0.032261834042216365,"volume_change_24h":0.1052,"percent_change_1h":0.09426725,"percent_change_24h":0.09947443,"percent_change_7d":13.70115273,"percent_change_30d":33.82464432,"percent_change_60d":8.02735675,"percent_change_90d":2.39148645,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":16.767954295494025,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.0461271826488798,"volume_24h":100638.32738735121,"volume_change_24h":0.1052,"percent_change_1h":0.09426725,"percent_change_24h":0.09947443,"percent_change_7d":13.70115273,"percent_change_30d":33.82464432,"percent_change_60d":8.02735675,"percent_change_90d":2.39148645,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":52306352.81918211,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0007777460938722336,"volume_24h":74.8198377,"volume_change_24h":0.1052,"percent_change_1h":0.09426725,"percent_change_24h":0.09947443,"percent_change_7d":13.70115273,"percent_change_30d":33.82464432,"percent_change_60d":8.02735675,"percent_change_90d":2.39148645,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":38887.3,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0007776211452463506,"volume_24h":74.80781753560049,"volume_change_24h":0.1052,"percent_change_1h":0.09426725,"percent_change_24h":0.09947443,"percent_change_7d":13.70115273,"percent_change_30d":33.82464432,"percent_change_60d":8.02735675,"percent_change_90d":2.39148645,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":38881.0525694599,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.008516747546193323,"volume_24h":819.318379299683,"volume_change_24h":0.1052,"percent_change_1h":0.09426725,"percent_change_24h":0.09947443,"percent_change_7d":13.70115273,"percent_change_30d":33.82464432,"percent_change_60d":8.02735675,"percent_change_90d":2.39148645,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":425837.3259120364,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11249":{"id":11249,"name":"MoonWilly","symbol":"MNWL","slug":"moonwilly","num_market_pairs":1,"date_added":"2021-08-13T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":607499630,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xf520f5d709dcd40529caafc02b297e7225ff8372"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":505368891.5,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2021-10-19T18:20:09.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.14652006,"percent_change_24h":0.98606377,"percent_change_7d":15.49799962,"percent_change_30d":199.95435675,"percent_change_60d":-30.84484664,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":12.857216804950111,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.14652006,"percent_change_24h":0.98606377,"percent_change_7d":15.49799962,"percent_change_30d":199.95435675,"percent_change_60d":-30.84484664,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":305.76470494298775,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.14652006,"percent_change_24h":0.98606377,"percent_change_7d":15.49799962,"percent_change_30d":199.95435675,"percent_change_60d":-30.84484664,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":953809645.1454949,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.14652006,"percent_change_24h":0.98606377,"percent_change_7d":15.49799962,"percent_change_30d":199.95435675,"percent_change_60d":-30.84484664,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":709112.37,"tvl":null,"last_updated":"2021-10-19T18:20:09.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.14652006,"percent_change_24h":0.98606377,"percent_change_7d":15.49799962,"percent_change_30d":199.95435675,"percent_change_60d":-30.84484664,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":708998.447709774,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.14652006,"percent_change_24h":0.98606377,"percent_change_7d":15.49799962,"percent_change_30d":199.95435675,"percent_change_60d":-30.84484664,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7765170.516131141,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11250":{"id":11250,"name":"VIRVIA ONLINE SHOPPING","symbol":"VDV","slug":"virvia-online-shopping","num_market_pairs":4,"date_added":"2021-08-13T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xe586a0af5f3844f1408fed1d284270827a116010"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":5954689686,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-02-25T18:31:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-17.22941726,"percent_change_30d":-21.8365811,"percent_change_60d":-73.07223642,"percent_change_90d":-71.19215316,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":28.498184809286645,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-17.22941726,"percent_change_30d":-21.8365811,"percent_change_60d":-73.07223642,"percent_change_90d":-71.19215316,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":677.7313630013163,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-17.22941726,"percent_change_30d":-21.8365811,"percent_change_60d":-73.07223642,"percent_change_90d":-71.19215316,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2114131227.0452845,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-17.22941726,"percent_change_30d":-21.8365811,"percent_change_60d":-73.07223642,"percent_change_90d":-71.19215316,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1571756.6,"tvl":null,"last_updated":"2022-02-25T18:31:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-17.22941726,"percent_change_30d":-21.8365811,"percent_change_60d":-73.07223642,"percent_change_90d":-71.19215316,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1571504.0897926972,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-17.22941726,"percent_change_30d":-21.8365811,"percent_change_60d":-73.07223642,"percent_change_90d":-71.19215316,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":17211599.35322314,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11257":{"id":11257,"name":"Republic of Dogs","symbol":"ROD","slug":"republic-of-dogs","num_market_pairs":1,"date_added":"2021-08-13T00:00:00.000Z","tags":["memes","doggone-doggerel"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5872a0846ecb9ed23f796ad71a86fa456577f4e2"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-10-11T09:48:16.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.15653407,"percent_change_24h":0.25903261,"percent_change_7d":-0.01762253,"percent_change_30d":3.02321918,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3.6509231615321176,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.15653407,"percent_change_24h":0.25903261,"percent_change_7d":-0.01762253,"percent_change_30d":3.02321918,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":86.82465732596158,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.15653407,"percent_change_24h":0.25903261,"percent_change_7d":-0.01762253,"percent_change_30d":3.02321918,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":270842887.5379713,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.15653407,"percent_change_24h":0.25903261,"percent_change_7d":-0.01762253,"percent_change_30d":3.02321918,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":201358.88,"tvl":null,"last_updated":"2021-10-11T09:48:16.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.15653407,"percent_change_24h":0.25903261,"percent_change_7d":-0.01762253,"percent_change_30d":3.02321918,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":201326.53073387887,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.15653407,"percent_change_24h":0.25903261,"percent_change_7d":-0.01762253,"percent_change_30d":3.02321918,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2204990.4983848874,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11265":{"id":11265,"name":"NFTBlackMarket","symbol":"NBM","slug":"nftblackmarket","num_market_pairs":3,"date_added":"2021-08-16T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x12da2f2761038486271c99da7e0fb4413e2b5e38"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-10-14T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.03517565,"percent_change_30d":-2.21124651,"percent_change_60d":-14.39020856,"percent_change_90d":-17.42817756,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3.1000500775837168,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.03517565,"percent_change_30d":-2.21124651,"percent_change_60d":-14.39020856,"percent_change_90d":-17.42817756,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":73.72403465390187,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.03517565,"percent_change_30d":-2.21124651,"percent_change_60d":-14.39020856,"percent_change_90d":-17.42817756,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":229976495.63589686,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.03517565,"percent_change_30d":-2.21124651,"percent_change_60d":-14.39020856,"percent_change_90d":-17.42817756,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":170976.65,"tvl":null,"last_updated":"2023-10-14T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.03517565,"percent_change_30d":-2.21124651,"percent_change_60d":-14.39020856,"percent_change_90d":-17.42817756,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":170949.18178428806,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.03517565,"percent_change_30d":-2.21124651,"percent_change_60d":-14.39020856,"percent_change_90d":-17.42817756,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1872288.3673949637,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11285":{"id":11285,"name":"MuskSwap","symbol":"MUSK","slug":"muskswap","num_market_pairs":2,"date_added":"2021-08-17T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":300000043274074.3,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xcd657182a749554fc8487757612f02226355269d"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-01-26T21:59:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0.0029172692829292626,"volume_change_24h":-82.2996,"percent_change_1h":-0.00708131,"percent_change_24h":6.87371297,"percent_change_7d":-30.22651449,"percent_change_30d":-61.47292057,"percent_change_60d":-91.03806717,"percent_change_90d":-92.83396045,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2418.369664542824,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0.06937722176316435,"volume_change_24h":-82.2996,"percent_change_1h":-0.00708131,"percent_change_24h":6.87371297,"percent_change_7d":-30.22651449,"percent_change_30d":-61.47292057,"percent_change_60d":-91.03806717,"percent_change_90d":-92.83396045,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":57512.60931038473,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":216416.94479891827,"volume_change_24h":-82.2996,"percent_change_1h":-0.00708131,"percent_change_24h":6.87371297,"percent_change_7d":-30.22651449,"percent_change_30d":-61.47292057,"percent_change_60d":-91.03806717,"percent_change_90d":-92.83396045,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":179406192379.06448,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":160.89576512,"volume_change_24h":-82.2996,"percent_change_1h":-0.00708131,"percent_change_24h":6.87371297,"percent_change_7d":-30.22651449,"percent_change_30d":-61.47292057,"percent_change_60d":-91.03806717,"percent_change_90d":-92.83396045,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":133380020.76,"tvl":null,"last_updated":"2022-01-26T21:59:00.000Z"},"USDT":{"price":null,"volume_24h":160.86991644660833,"volume_change_24h":-82.2996,"percent_change_1h":-0.00708131,"percent_change_24h":6.87371297,"percent_change_7d":-30.22651449,"percent_change_30d":-61.47292057,"percent_change_60d":-91.03806717,"percent_change_90d":-92.83396045,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":133358592.62240404,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":1761.8971327212712,"volume_change_24h":-82.2996,"percent_change_1h":-0.00708131,"percent_change_24h":6.87371297,"percent_change_7d":-30.22651449,"percent_change_30d":-61.47292057,"percent_change_60d":-91.03806717,"percent_change_90d":-92.83396045,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1460584596.269998,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11291":{"id":11291,"name":"Kryptomon","symbol":"KMON","slug":"kryptomon","num_market_pairs":28,"date_added":"2021-08-17T00:00:00.000Z","tags":["collectibles-nfts","gaming","poolz-finance-portfolio","exnetwork-capital-portfolio","polkafoundry-red-kite","play-to-earn","icetea-labs"],"max_supply":null,"circulating_supply":189843488.45144975,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc732b6586a93b6b7cf5fed3470808bc74998224d"},"is_active":1,"infinite_supply":false,"cmc_rank":2141,"is_fiat":0,"self_reported_circulating_supply":942341225.83,"self_reported_market_cap":1075437.3149241444,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.0692302368942982e-8,"volume_24h":2.2090218952585046,"volume_change_24h":-11.1928,"percent_change_1h":1.65285668,"percent_change_24h":-2.46156615,"percent_change_7d":-2.84737224,"percent_change_30d":-24.76744857,"percent_change_60d":-23.90376681,"percent_change_90d":-47.89198274,"market_cap":3.9282988658123337,"market_cap_dominance":0,"fully_diluted_market_cap":20.692302314565328,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":4.920952819271906e-7,"volume_24h":52.53399225221645,"volume_change_24h":-11.1928,"percent_change_1h":1.65285668,"percent_change_24h":-2.46156615,"percent_change_7d":-2.84737224,"percent_change_30d":-24.76744857,"percent_change_60d":-23.90376681,"percent_change_90d":-47.89198274,"market_cap":93.42108497155752,"market_cap_dominance":0,"fully_diluted_market_cap":492.09528063400495,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.5350536495710414,"volume_24h":163875776.69406182,"volume_change_24h":-11.1928,"percent_change_1h":1.65285668,"percent_change_24h":-2.46156615,"percent_change_7d":-2.84737224,"percent_change_30d":-24.76744857,"percent_change_60d":-23.90376681,"percent_change_90d":-47.89198274,"market_cap":291419939.7946958,"market_cap_dominance":0,"fully_diluted_market_cap":1535053645.5370476,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0011412398029990837,"volume_24h":121833.89105841,"volume_change_24h":-11.1928,"percent_change_1h":1.65285668,"percent_change_24h":-2.46156615,"percent_change_7d":-2.84737224,"percent_change_30d":-24.76744857,"percent_change_60d":-23.90376681,"percent_change_90d":-47.89198274,"market_cap":216656.94536099135,"market_cap_dominance":0,"fully_diluted_market_cap":1141239.8,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.001141056457372135,"volume_24h":121814.3178617155,"volume_change_24h":-11.1928,"percent_change_1h":1.65285668,"percent_change_24h":-2.46156615,"percent_change_7d":-2.84737224,"percent_change_30d":-24.76744857,"percent_change_60d":-23.90376681,"percent_change_90d":-47.89198274,"market_cap":216622.13838757912,"market_cap_dominance":0,"fully_diluted_market_cap":1141056.4543735334,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.012497203609752,"volume_24h":1334148.1248060851,"volume_change_24h":-11.1928,"percent_change_1h":1.65285668,"percent_change_24h":-2.46156615,"percent_change_7d":-2.84737224,"percent_change_30d":-24.76744857,"percent_change_60d":-23.90376681,"percent_change_90d":-47.89198274,"market_cap":2372512.72916337,"market_cap_dominance":0,"fully_diluted_market_cap":12497203.576910386,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11300":{"id":11300,"name":"Baby Saitama Inu","symbol":"BABYSAITAMA","slug":"baby-saitama-inu","num_market_pairs":6,"date_added":"2021-08-18T00:00:00.000Z","tags":["doggone-doggerel"],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf79f9020560963422ecc9c0c04d3a21190bbf045"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":47460000000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-11-15T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":32.45961378,"percent_change_30d":-42.40974003,"percent_change_60d":31.37579357,"percent_change_90d":51.87504818,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11.051415126861546,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":32.45961378,"percent_change_30d":-42.40974003,"percent_change_60d":31.37579357,"percent_change_90d":51.87504818,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":262.8199194841534,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":32.45961378,"percent_change_30d":-42.40974003,"percent_change_60d":31.37579357,"percent_change_90d":51.87504818,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":819846666.6945395,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":32.45961378,"percent_change_30d":-42.40974003,"percent_change_60d":31.37579357,"percent_change_90d":51.87504818,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":609517.23,"tvl":null,"last_updated":"2023-11-15T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":32.45961378,"percent_change_30d":-42.40974003,"percent_change_60d":31.37579357,"percent_change_90d":51.87504818,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":609419.308144859,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":32.45961378,"percent_change_30d":-42.40974003,"percent_change_60d":31.37579357,"percent_change_90d":51.87504818,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6674548.948384476,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11338":{"id":11338,"name":"Block Commerce Protocol","symbol":"BCP","slug":"block-commerce-protocol","num_market_pairs":4,"date_added":"2021-08-20T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xD88Aa56e7214E9BD8E5a5df5312B516c7Bd4FD27"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-08-05T01:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":348.76311448,"percent_change_30d":33.03370714,"percent_change_60d":-39.70019585,"percent_change_90d":-20.06714443,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":84.83820359989598,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":348.76311448,"percent_change_30d":33.03370714,"percent_change_60d":-39.70019585,"percent_change_90d":-20.06714443,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2017.5850407708801,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":348.76311448,"percent_change_30d":33.03370714,"percent_change_60d":-39.70019585,"percent_change_90d":-20.06714443,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6293702447.270199,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":348.76311448,"percent_change_30d":33.03370714,"percent_change_60d":-39.70019585,"percent_change_90d":-20.06714443,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4679070.17,"tvl":null,"last_updated":"2024-08-05T01:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":348.76311448,"percent_change_30d":33.03370714,"percent_change_60d":-39.70019585,"percent_change_90d":-20.06714443,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4678318.455021605,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":348.76311448,"percent_change_30d":33.03370714,"percent_change_60d":-39.70019585,"percent_change_90d":-20.06714443,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":51238392.19867611,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11346":{"id":11346,"name":"RACA","symbol":"RACA","slug":"radio-caca","num_market_pairs":213,"date_added":"2021-08-20T00:00:00.000Z","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","mvb","bnb-chain","dwf-labs-portfolio"],"max_supply":500000000000,"circulating_supply":373578338436.6369,"total_supply":429611671769.97076,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x12BB890508c125661E03b09EC06E404bc9289040"},"is_active":1,"infinite_supply":false,"cmc_rank":512,"is_fiat":0,"self_reported_circulating_supply":373578338436.6369,"self_reported_market_cap":50110503.04881927,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.432086304930653e-9,"volume_24h":43.043741189025425,"volume_change_24h":17.3133,"percent_change_1h":0.09117367,"percent_change_24h":1.03373023,"percent_change_7d":0.11080068,"percent_change_30d":-10.06918849,"percent_change_60d":-14.81294293,"percent_change_90d":-40.79205212,"market_cap":908.5747607304932,"market_cap_dominance":0.0026,"fully_diluted_market_cap":1216.0431524230087,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":5.783881245097258e-8,"volume_24h":1023.6474210528611,"volume_change_24h":17.3133,"percent_change_1h":0.09117367,"percent_change_24h":1.03373023,"percent_change_7d":0.11080068,"percent_change_30d":-10.06918849,"percent_change_60d":-14.81294293,"percent_change_90d":-40.79205212,"market_cap":21607.327452582605,"market_cap_dominance":0.0026,"fully_diluted_market_cap":28919.406224479906,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.1804237581632758,"volume_24h":3193189951.765628,"volume_change_24h":17.3133,"percent_change_1h":0.09117367,"percent_change_24h":1.03373023,"percent_change_7d":0.11080068,"percent_change_30d":-10.06918849,"percent_change_60d":-14.81294293,"percent_change_90d":-40.79205212,"market_cap":67402407789.13017,"market_cap_dominance":0.0026,"fully_diluted_market_cap":90211879078.49855,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0001341365328046679,"volume_24h":2373985.73822485,"volume_change_24h":17.3133,"percent_change_1h":0.09117367,"percent_change_24h":1.03373023,"percent_change_7d":0.11080068,"percent_change_30d":-10.06918849,"percent_change_60d":-14.81294293,"percent_change_90d":-40.79205212,"market_cap":50110503.04881927,"market_cap_dominance":0.0026,"fully_diluted_market_cap":67068266.4,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00013411498312979753,"volume_24h":2373604.346073614,"volume_change_24h":17.3133,"percent_change_1h":0.09117367,"percent_change_24h":1.03373023,"percent_change_7d":0.11080068,"percent_change_30d":-10.06918849,"percent_change_60d":-14.81294293,"percent_change_90d":-40.79205212,"market_cap":50102452.55708735,"market_cap_dominance":0.0026,"fully_diluted_market_cap":67057491.56256518,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0014688688192970951,"volume_24h":25996449.702575948,"volume_change_24h":17.3133,"percent_change_1h":0.09117367,"percent_change_24h":1.03373023,"percent_change_7d":0.11080068,"percent_change_30d":-10.06918849,"percent_change_60d":-14.81294293,"percent_change_90d":-40.79205212,"market_cap":548737572.8943934,"market_cap_dominance":0.0026,"fully_diluted_market_cap":734434409.6229894,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11355":{"id":11355,"name":"Bzzone","symbol":"BZZONE","slug":"bzzone","num_market_pairs":4,"date_added":"2021-08-23T00:00:00.000Z","tags":[],"max_supply":1127001,"circulating_supply":0,"total_supply":1127001,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x47fa20ba81333ba507d687913baf7c89432182a1"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-05-01T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02055941,"percent_change_30d":0.00478032,"percent_change_60d":0.02007526,"percent_change_90d":0.01840725,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2.0440038004003447,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02055941,"percent_change_30d":0.00478032,"percent_change_60d":0.02007526,"percent_change_90d":0.01840725,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":48.609604116742744,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02055941,"percent_change_30d":0.00478032,"percent_change_60d":0.02007526,"percent_change_90d":0.01840725,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":151633947.61961943,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02055941,"percent_change_30d":0.00478032,"percent_change_60d":0.02007526,"percent_change_90d":0.01840725,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":112732.67,"tvl":null,"last_updated":"2023-05-01T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02055941,"percent_change_30d":0.00478032,"percent_change_60d":0.02007526,"percent_change_90d":0.01840725,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":112714.5589579522,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02055941,"percent_change_30d":0.00478032,"percent_change_60d":0.02007526,"percent_change_90d":0.01840725,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1234484.7478668883,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11399":{"id":11399,"name":"Elements Game","symbol":"ELM","slug":"elements-game","num_market_pairs":1,"date_added":"2021-08-25T23:29:08.000Z","tags":[],"max_supply":300000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xee351682cda9551f8eed6349f6237cab75f8c495"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-11-04T18:30:03.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01863615,"percent_change_24h":-0.01402631,"percent_change_7d":-0.55850834,"percent_change_30d":-3.57085839,"percent_change_60d":-16.51644928,"percent_change_90d":-27.77394855,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":26.691063526183903,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01863615,"percent_change_24h":-0.01402631,"percent_change_7d":-0.55850834,"percent_change_30d":-3.57085839,"percent_change_60d":-16.51644928,"percent_change_90d":-27.77394855,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":634.7551952733702,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01863615,"percent_change_24h":-0.01402631,"percent_change_7d":-0.55850834,"percent_change_30d":-3.57085839,"percent_change_60d":-16.51644928,"percent_change_90d":-27.77394855,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1980070354.002568,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01863615,"percent_change_24h":-0.01402631,"percent_change_7d":-0.55850834,"percent_change_30d":-3.57085839,"percent_change_60d":-16.51644928,"percent_change_90d":-27.77394855,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1472088.68,"tvl":null,"last_updated":"2021-11-04T18:30:03.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01863615,"percent_change_24h":-0.01402631,"percent_change_7d":-0.55850834,"percent_change_30d":-3.57085839,"percent_change_60d":-16.51644928,"percent_change_90d":-27.77394855,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1471852.181920237,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01863615,"percent_change_24h":-0.01402631,"percent_change_7d":-0.55850834,"percent_change_30d":-3.57085839,"percent_change_60d":-16.51644928,"percent_change_90d":-27.77394855,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":16120180.804442052,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11424":{"id":11424,"name":"Lendefi","symbol":"LDFI","slug":"lendefi","num_market_pairs":1,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":5696004833,"total_supply":9961289600,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8f1e60d84182db487ac235acc65825e50b5477a1"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-01-11T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.74453726,"percent_change_30d":-28.7628878,"percent_change_60d":-46.86462791,"percent_change_90d":-47.06153898,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.890552485144064,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.74453726,"percent_change_30d":-28.7628878,"percent_change_60d":-46.86462791,"percent_change_90d":-47.06153898,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":44.96029207322292,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.74453726,"percent_change_30d":-28.7628878,"percent_change_60d":-46.86462791,"percent_change_90d":-47.06153898,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":140250197.40585998,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.74453726,"percent_change_30d":-28.7628878,"percent_change_60d":-46.86462791,"percent_change_90d":-47.06153898,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":104269.39,"tvl":null,"last_updated":"2023-01-11T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.74453726,"percent_change_30d":-28.7628878,"percent_change_60d":-46.86462791,"percent_change_90d":-47.06153898,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":104252.63862431992,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.74453726,"percent_change_30d":-28.7628878,"percent_change_60d":-46.86462791,"percent_change_90d":-47.06153898,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1141807.1764323886,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11427":{"id":11427,"name":"Coinary Token","symbol":"CYT","slug":"coinary-token","num_market_pairs":27,"date_added":"2021-08-27T05:26:58.000Z","tags":["mvb"],"max_supply":999999998,"circulating_supply":0,"total_supply":267040411.9,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd9025e25bb6cf39f8c926a704039d2dd51088063"},"is_active":1,"infinite_supply":false,"cmc_rank":6755,"is_fiat":0,"self_reported_circulating_supply":217040411.9,"self_reported_market_cap":207996.41584303943,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.73758937469967e-8,"volume_24h":0.0012870807808267205,"volume_change_24h":41.76,"percent_change_1h":0.13494466,"percent_change_24h":0.87102129,"percent_change_7d":-1.29389644,"percent_change_30d":-7.36506413,"percent_change_60d":-27.86966971,"percent_change_90d":-29.93961671,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":17.375893766013263,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":4.132259030294673e-7,"volume_24h":0.030608792023772636,"volume_change_24h":41.76,"percent_change_1h":0.13494466,"percent_change_24h":0.87102129,"percent_change_7d":-1.29389644,"percent_change_30d":-7.36506413,"percent_change_60d":-27.86966971,"percent_change_90d":-29.93961671,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":413.2259034817108,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.2890266455278192,"volume_24h":95481.7890572768,"volume_change_24h":41.76,"percent_change_1h":0.13494466,"percent_change_24h":0.87102129,"percent_change_7d":-1.29389644,"percent_change_30d":-7.36506413,"percent_change_60d":-27.86966971,"percent_change_90d":-29.93961671,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1289026646.9385586,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0009583303589511821,"volume_24h":70.98619528,"volume_change_24h":41.76,"percent_change_1h":0.13494466,"percent_change_24h":0.87102129,"percent_change_7d":-1.29389644,"percent_change_30d":-7.36506413,"percent_change_60d":-27.86966971,"percent_change_90d":-29.93961671,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":958330.36,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0009581763986003216,"volume_24h":70.9747910085716,"volume_change_24h":41.76,"percent_change_1h":0.13494466,"percent_change_24h":0.87102129,"percent_change_7d":-1.29389644,"percent_change_30d":-7.36506413,"percent_change_60d":-27.86966971,"percent_change_90d":-29.93961671,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":958176.3996489709,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.010494244583606815,"volume_24h":777.3378860117524,"volume_change_24h":41.76,"percent_change_1h":0.13494466,"percent_change_24h":0.87102129,"percent_change_7d":-1.29389644,"percent_change_30d":-7.36506413,"percent_change_60d":-27.86966971,"percent_change_90d":-29.93961671,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":10494244.595091948,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11480":{"id":11480,"name":"LaunchZone","symbol":"LZ","slug":"launchzone","num_market_pairs":13,"date_added":"2021-08-30T07:49:24.000Z","tags":["launchzone"],"max_supply":null,"circulating_supply":9499431.06309007,"total_supply":20671892.75,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3b78458981eb7260d1f781cb8be2caac7027dbe2"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":4697520.76,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-05-26T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.02231933,"percent_change_60d":0.01669769,"percent_change_90d":-39.14590859,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":36.74324556008111,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.02231933,"percent_change_60d":0.01669769,"percent_change_90d":-39.14590859,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":873.8117905113398,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.02231933,"percent_change_60d":0.01669769,"percent_change_90d":-39.14590859,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2725789145.568564,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.02231933,"percent_change_60d":0.01669769,"percent_change_90d":-39.14590859,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2026495.34,"tvl":null,"last_updated":"2023-05-26T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.02231933,"percent_change_60d":0.01669769,"percent_change_90d":-39.14590859,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2026169.773841473,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.02231933,"percent_change_60d":0.01669769,"percent_change_90d":-39.14590859,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":22191238.69640739,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11481":{"id":11481,"name":"BURNACE","symbol":"ACE","slug":"burnace","num_market_pairs":1,"date_added":"2021-08-30T08:01:36.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":487569378.033669,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x96d67a9c5329f57384c7e7bbb082a81475d2952f"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-10-11T09:48:04.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.15653407,"percent_change_24h":0.25903261,"percent_change_7d":0.0459811,"percent_change_30d":-65.37795888,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.7651256422436037,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.15653407,"percent_change_24h":0.25903261,"percent_change_7d":0.0459811,"percent_change_30d":-65.37795888,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":41.97744577038821,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.15653407,"percent_change_24h":0.25903261,"percent_change_7d":0.0459811,"percent_change_30d":-65.37795888,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":130945436.17071085,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.15653407,"percent_change_24h":0.25903261,"percent_change_7d":0.0459811,"percent_change_30d":-65.37795888,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":97351.74,"tvl":null,"last_updated":"2021-10-11T09:48:04.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.15653407,"percent_change_24h":0.25903261,"percent_change_7d":0.0459811,"percent_change_30d":-65.37795888,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":97336.09997784346,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.15653407,"percent_change_24h":0.25903261,"percent_change_7d":0.0459811,"percent_change_30d":-65.37795888,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1066055.1037095357,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11512":{"id":11512,"name":"Kalao","symbol":"KLO","slug":"kalao","num_market_pairs":21,"date_added":"2021-08-31T08:12:51.000Z","tags":["vr-ar","collectibles-nfts","avalanche-ecosystem","metaverse"],"max_supply":500000000,"circulating_supply":189969797,"total_supply":500000000,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0xb27c8941a7Df8958A1778c0259f76D1F8B711C35"},"is_active":1,"infinite_supply":false,"cmc_rank":2299,"is_fiat":0,"self_reported_circulating_supply":18842925,"self_reported_market_cap":10775.613518318425,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.0368730646990045e-8,"volume_24h":0.15873940998335492,"volume_change_24h":-24.6193,"percent_change_1h":0.32964761,"percent_change_24h":6.07213639,"percent_change_7d":0.12186356,"percent_change_30d":7.61049639,"percent_change_60d":-5.81608595,"percent_change_90d":-72.03443233,"market_cap":1.9697456561563775,"market_cap_dominance":0,"fully_diluted_market_cap":5.184365290899165,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.4658461586255624e-7,"volume_24h":3.775071198744775,"volume_change_24h":-24.6193,"percent_change_1h":0.32964761,"percent_change_24h":6.07213639,"percent_change_7d":0.12186356,"percent_change_30d":7.61049639,"percent_change_60d":-5.81608595,"percent_change_90d":-72.03443233,"market_cap":46.84362941873278,"market_cap_dominance":0,"fully_diluted_market_cap":123.29230715609768,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.7692018769728732,"volume_24h":11776046.293979913,"volume_change_24h":-24.6193,"percent_change_1h":0.32964761,"percent_change_24h":6.07213639,"percent_change_7d":0.12186356,"percent_change_30d":7.61049639,"percent_change_60d":-5.81608595,"percent_change_90d":-72.03443233,"market_cap":146125124.42055568,"market_cap_dominance":0,"fully_diluted_market_cap":384600936.06832045,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00057186522359551,"volume_24h":8754.93358581,"volume_change_24h":-24.6193,"percent_change_1h":0.32964761,"percent_change_24h":6.07213639,"percent_change_7d":0.12186356,"percent_change_30d":7.61049639,"percent_change_60d":-5.81608595,"percent_change_90d":-72.03443233,"market_cap":108637.12043779864,"market_cap_dominance":0,"fully_diluted_market_cap":285932.61,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0005717733507150911,"volume_24h":8753.527063900263,"volume_change_24h":-24.6193,"percent_change_1h":0.32964761,"percent_change_24h":6.07213639,"percent_change_7d":0.12186356,"percent_change_30d":7.61049639,"percent_change_60d":-5.81608595,"percent_change_90d":-72.03443233,"market_cap":108619.66736535566,"market_cap_dominance":0,"fully_diluted_market_cap":285886.67356007936,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.006262238766846779,"volume_24h":95871.33863031906,"volume_change_24h":-24.6193,"percent_change_1h":0.32964761,"percent_change_24h":6.07213639,"percent_change_7d":0.12186356,"percent_change_30d":7.61049639,"percent_change_60d":-5.81608595,"percent_change_90d":-72.03443233,"market_cap":1189636.227303413,"market_cap_dominance":0,"fully_diluted_market_cap":3131119.363736983,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11552":{"id":11552,"name":"Talken","symbol":"TALK","slug":"talken","num_market_pairs":13,"date_added":"2021-09-01T15:01:54.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcaabcaa4ca42e1d86de1a201c818639def0ba7a7"},"is_active":1,"infinite_supply":false,"cmc_rank":4228,"is_fiat":0,"self_reported_circulating_supply":203144787,"self_reported_market_cap":6926061.23550724,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":6.181765844425489e-7,"volume_24h":0.3731512956102209,"volume_change_24h":-15.4803,"percent_change_1h":0.18683895,"percent_change_24h":-4.64202647,"percent_change_7d":-17.61147412,"percent_change_30d":-27.59013514,"percent_change_60d":-8.59857905,"percent_change_90d":-58.29495222,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":309.0882922250103,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000014701205075111381,"volume_24h":8.874120856189103,"volume_change_24h":-15.4803,"percent_change_1h":0.18683895,"percent_change_24h":-4.64202647,"percent_change_7d":-17.61147412,"percent_change_30d":-27.59013514,"percent_change_60d":-8.59857905,"percent_change_90d":-58.29495222,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":7350.602537644536,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":45.85928646838973,"volume_24h":27682142.274721295,"volume_change_24h":-15.4803,"percent_change_1h":0.18683895,"percent_change_24h":-4.64202647,"percent_change_7d":-17.61147412,"percent_change_30d":-27.59013514,"percent_change_60d":-8.59857905,"percent_change_90d":-58.29495222,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":22929643234.47201,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.034094211019587914,"volume_24h":20580.36382313,"volume_change_24h":-15.4803,"percent_change_1h":0.18683895,"percent_change_24h":-4.64202647,"percent_change_7d":-17.61147412,"percent_change_30d":-27.59013514,"percent_change_60d":-8.59857905,"percent_change_90d":-58.29495222,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":17047105.51,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.03408873362169285,"volume_24h":20577.05748935329,"volume_change_24h":-15.4803,"percent_change_1h":0.18683895,"percent_change_24h":-4.64202647,"percent_change_7d":-17.61147412,"percent_change_30d":-27.59013514,"percent_change_60d":-8.59857905,"percent_change_90d":-58.29495222,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":17044366.81105244,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.373350365020508,"volume_24h":225366.3045965776,"volume_change_24h":-15.4803,"percent_change_1h":0.18683895,"percent_change_24h":-4.64202647,"percent_change_7d":-17.61147412,"percent_change_30d":-27.59013514,"percent_change_60d":-8.59857905,"percent_change_90d":-58.29495222,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":186675182.5125103,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11608":{"id":11608,"name":"BSocial","symbol":"BINS","slug":"bsocial","num_market_pairs":1,"date_added":"2021-09-04T19:54:41.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x822dc83fa4dc997fff24d0bc0a66fcb2954a6156"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-12-02T00:29:23.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.11529607,"percent_change_24h":-1.64264629,"percent_change_7d":1.50696253,"percent_change_30d":3.36086188,"percent_change_60d":-2.62993406,"percent_change_90d":-68.55933706,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":18.554972087659724,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.11529607,"percent_change_24h":-1.64264629,"percent_change_7d":1.50696253,"percent_change_30d":3.36086188,"percent_change_60d":-2.62993406,"percent_change_90d":-68.55933706,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":441.26622827300633,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.11529607,"percent_change_24h":-1.64264629,"percent_change_7d":1.50696253,"percent_change_30d":3.36086188,"percent_change_60d":-2.62993406,"percent_change_90d":-68.55933706,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1376496298.6236238,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.11529607,"percent_change_24h":-1.64264629,"percent_change_7d":1.50696253,"percent_change_30d":3.36086188,"percent_change_60d":-2.62993406,"percent_change_90d":-68.55933706,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1023359.91,"tvl":null,"last_updated":"2021-12-02T00:29:23.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.11529607,"percent_change_24h":-1.64264629,"percent_change_7d":1.50696253,"percent_change_30d":3.36086188,"percent_change_60d":-2.62993406,"percent_change_90d":-68.55933706,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1023195.5023410664,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.11529607,"percent_change_24h":-1.64264629,"percent_change_7d":1.50696253,"percent_change_30d":3.36086188,"percent_change_60d":-2.62993406,"percent_change_90d":-68.55933706,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11206353.938689038,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11685":{"id":11685,"name":"BetU","symbol":"BETU","slug":"betu","num_market_pairs":11,"date_added":"2021-09-06T17:23:47.000Z","tags":["gambling","sports","collectibles-nfts","gaming","metaverse","play-to-earn"],"max_supply":1000000000,"circulating_supply":107608037.64800005,"total_supply":923811536,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x0df1b3f30865c5b324797f8db9d339514cac4e94"},"is_active":1,"infinite_supply":false,"cmc_rank":2476,"is_fiat":0,"self_reported_circulating_supply":101252561,"self_reported_market_cap":26724.35110582613,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":4.785563221568179e-9,"volume_24h":0.00003707991527407771,"volume_change_24h":-66.0148,"percent_change_1h":0,"percent_change_24h":-0.07368742,"percent_change_7d":15.1321635,"percent_change_30d":78.51361443,"percent_change_60d":38.37021744,"percent_change_90d":7.9539803,"market_cap":0.514965067313393,"market_cap_dominance":0,"fully_diluted_market_cap":4.785563176923602,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.1380817082165443e-7,"volume_24h":0.0008818183223545127,"volume_change_24h":-66.0148,"percent_change_1h":0,"percent_change_24h":-0.07368742,"percent_change_7d":15.1321635,"percent_change_30d":78.51361443,"percent_change_60d":38.37021744,"percent_change_90d":7.9539803,"market_cap":12.24667393042661,"market_cap_dominance":0,"fully_diluted_market_cap":113.80816975993662,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.3550158970974114,"volume_24h":2750.7649101768657,"volume_change_24h":-66.0148,"percent_change_1h":0,"percent_change_24h":-0.07368742,"percent_change_7d":15.1321635,"percent_change_30d":78.51361443,"percent_change_60d":38.37021744,"percent_change_90d":7.9539803,"market_cap":38202564.020496756,"market_cap_dominance":0,"fully_diluted_market_cap":355015893.78546375,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0002639375324622765,"volume_24h":2.04506364,"volume_change_24h":-66.0148,"percent_change_1h":0,"percent_change_24h":-0.07368742,"percent_change_7d":15.1321635,"percent_change_30d":78.51361443,"percent_change_60d":38.37021744,"percent_change_90d":7.9539803,"market_cap":28401.799929920882,"market_cap_dominance":0,"fully_diluted_market_cap":263937.53,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00026389512963665,"volume_24h":2.0447350907553625,"volume_change_24h":-66.0148,"percent_change_1h":0,"percent_change_24h":-0.07368742,"percent_change_7d":15.1321635,"percent_change_30d":78.51361443,"percent_change_60d":38.37021744,"percent_change_90d":7.9539803,"market_cap":28397.23704506449,"market_cap_dominance":0,"fully_diluted_market_cap":263895.1271747691,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.00289026116576767,"volume_24h":22.39457179535569,"volume_change_24h":-66.0148,"percent_change_1h":0,"percent_change_24h":-0.07368742,"percent_change_7d":15.1321635,"percent_change_30d":78.51361443,"percent_change_60d":38.37021744,"percent_change_90d":7.9539803,"market_cap":311015.33233847993,"market_cap_dominance":0,"fully_diluted_market_cap":2890261.138804388,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11690":{"id":11690,"name":"Magic Beasties","symbol":"BSTS","slug":"magic-beasties","num_market_pairs":8,"date_added":"2021-09-06T17:48:32.000Z","tags":["play-to-earn"],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc77dd3ade7b717583e0924466e4e474a5673332c"},"is_active":1,"infinite_supply":false,"cmc_rank":7998,"is_fiat":0,"self_reported_circulating_supply":570000000000,"self_reported_market_cap":74404.68292212121,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.3667768921961672e-12,"volume_24h":0.000012378978204194594,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":2.86301735,"percent_change_7d":-12.07385186,"percent_change_30d":-9.67224404,"percent_change_60d":-14.24592762,"percent_change_90d":-34.25766902,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2.36677686604489,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":5.62856525705954e-11,"volume_24h":0.000294391443772183,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":2.86301735,"percent_change_7d":-12.07385186,"percent_change_30d":-9.67224404,"percent_change_60d":-14.24592762,"percent_change_90d":-34.25766902,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":56.28565194867716,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.00017557879453468104,"volume_24h":918.3316255241817,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":2.86301735,"percent_change_7d":-12.07385186,"percent_change_30d":-9.67224404,"percent_change_60d":-14.24592762,"percent_change_90d":-34.25766902,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":175578792.5946546,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.3053453144231792e-7,"volume_24h":0.68273614,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":2.86301735,"percent_change_7d":-12.07385186,"percent_change_30d":-9.67224404,"percent_change_60d":-14.24592762,"percent_change_90d":-34.25766902,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":130534.53,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":1.3051356044617597e-7,"volume_24h":0.6826264551771436,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":2.86301735,"percent_change_7d":-12.07385186,"percent_change_30d":-9.67224404,"percent_change_60d":-14.24592762,"percent_change_90d":-34.25766902,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":130513.55900408977,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0000014294249230102706,"volume_24h":7.476336288739658,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":2.86301735,"percent_change_7d":-12.07385186,"percent_change_30d":-9.67224404,"percent_change_60d":-14.24592762,"percent_change_90d":-34.25766902,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1429424.907216096,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11741":{"id":11741,"name":"Simba Empire","symbol":"SIM","slug":"simba-empire","num_market_pairs":1,"date_added":"2021-09-07T17:37:23.000Z","tags":[],"max_supply":300000000,"circulating_supply":0,"total_supply":300000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x70784d8A360491562342B4F3d3D039AaAcAf8F5D"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-02-06T18:29:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.84421752,"percent_change_30d":-32.56139523,"percent_change_60d":-41.70925225,"percent_change_90d":-31.98417991,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.588354906886699,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.84421752,"percent_change_30d":-32.56139523,"percent_change_60d":-41.70925225,"percent_change_90d":-31.98417991,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":13.991998986647607,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.84421752,"percent_change_30d":-32.56139523,"percent_change_60d":-41.70925225,"percent_change_90d":-31.98417991,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":43646972.239058435,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.84421752,"percent_change_30d":-32.56139523,"percent_change_60d":-41.70925225,"percent_change_90d":-31.98417991,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":32449.46,"tvl":null,"last_updated":"2022-02-06T18:29:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.84421752,"percent_change_30d":-32.56139523,"percent_change_60d":-41.70925225,"percent_change_90d":-31.98417991,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":32444.246839214502,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.84421752,"percent_change_30d":-32.56139523,"percent_change_60d":-41.70925225,"percent_change_90d":-31.98417991,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":355339.43662042846,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11820":{"id":11820,"name":"TORG","symbol":"TORG","slug":"torg","num_market_pairs":19,"date_added":"2021-09-11T20:20:26.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":777000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcfa0885131f602d11d4da248d2c65a62063567a9"},"is_active":1,"infinite_supply":false,"cmc_rank":6906,"is_fiat":0,"self_reported_circulating_supply":603308477887.81,"self_reported_market_cap":29228.168989110374,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":8.784035601201589e-13,"volume_24h":0.0008875535139790195,"volume_change_24h":308.7088,"percent_change_1h":0.09426725,"percent_change_24h":34.95305188,"percent_change_7d":34.9431562,"percent_change_30d":35.66516798,"percent_change_60d":45.05881395,"percent_change_90d":-35.19624296,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.6825195491078863,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.0889809159755593e-11,"volume_24h":0.021107409359265285,"volume_change_24h":308.7088,"percent_change_1h":0.09426725,"percent_change_24h":34.95305188,"percent_change_7d":34.9431562,"percent_change_30d":35.66516798,"percent_change_60d":45.05881395,"percent_change_90d":-35.19624296,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":16.231381310335124,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.00006516416427310911,"volume_24h":65842.95147687296,"volume_change_24h":308.7088,"percent_change_1h":0.09426725,"percent_change_24h":34.95305188,"percent_change_7d":34.9431562,"percent_change_30d":35.66516798,"percent_change_60d":45.05881395,"percent_change_90d":-35.19624296,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":50632554.37123993,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":4.8446474830651365e-8,"volume_24h":48.95112102,"volume_change_24h":308.7088,"percent_change_1h":0.09426725,"percent_change_24h":34.95305188,"percent_change_7d":34.9431562,"percent_change_30d":35.66516798,"percent_change_60d":45.05881395,"percent_change_90d":-35.19624296,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":37642.91,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":4.843869167300305e-8,"volume_24h":48.94325678853028,"volume_change_24h":308.7088,"percent_change_1h":0.09426725,"percent_change_24h":34.95305188,"percent_change_7d":34.9431562,"percent_change_30d":35.66516798,"percent_change_60d":45.05881395,"percent_change_90d":-35.19624296,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":37636.86248665883,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":5.305155485659676e-7,"volume_24h":536.0417019323346,"volume_change_24h":308.7088,"percent_change_1h":0.09426725,"percent_change_24h":34.95305188,"percent_change_7d":34.9431562,"percent_change_30d":35.66516798,"percent_change_60d":45.05881395,"percent_change_90d":-35.19624296,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":412210.5709048315,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11825":{"id":11825,"name":"Crypto Bank","symbol":"CKN","slug":"crypto-bank-coin","num_market_pairs":1,"date_added":"2021-09-12T16:37:15.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xE316BcEcc0C167Bf0309E64d348E79f2AFa954Ad"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":560000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2021-11-01T18:23:06.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.02501441,"percent_change_24h":-0.07666277,"percent_change_7d":0.00808871,"percent_change_30d":-99.99924213,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.0018142302516924195,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.02501441,"percent_change_24h":-0.07666277,"percent_change_7d":0.00808871,"percent_change_30d":-99.99924213,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.04314523010872784,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.02501441,"percent_change_24h":-0.07666277,"percent_change_7d":0.00808871,"percent_change_30d":-99.99924213,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":134588.25022789862,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.02501441,"percent_change_24h":-0.07666277,"percent_change_7d":0.00808871,"percent_change_30d":-99.99924213,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":100.06,"tvl":null,"last_updated":"2021-11-01T18:23:06.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.02501441,"percent_change_24h":-0.07666277,"percent_change_7d":0.00808871,"percent_change_30d":-99.99924213,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":100.04392488293497,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.02501441,"percent_change_24h":-0.07666277,"percent_change_7d":0.00808871,"percent_change_30d":-99.99924213,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1095.7120404542964,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11829":{"id":11829,"name":"Comodo Coin","symbol":"CMD","slug":"comodo-coin","num_market_pairs":1,"date_added":"2021-09-12T17:57:32.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8ddd62949700937458a5c6535d1ee5dbebe62b77"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-11-16T18:19:07.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.15314216,"percent_change_24h":-4.1640799,"percent_change_7d":-5.66446967,"percent_change_30d":27.4301283,"percent_change_60d":4.86367829,"percent_change_90d":0.86704139,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2581.585970961038,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.15314216,"percent_change_24h":-4.1640799,"percent_change_7d":-5.66446967,"percent_change_30d":27.4301283,"percent_change_60d":4.86367829,"percent_change_90d":0.86704139,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":61394.14810147329,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.15314216,"percent_change_24h":-4.1640799,"percent_change_7d":-5.66446967,"percent_change_30d":27.4301283,"percent_change_60d":4.86367829,"percent_change_90d":0.86704139,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":191514356196.19626,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.15314216,"percent_change_24h":-4.1640799,"percent_change_7d":-5.66446967,"percent_change_30d":27.4301283,"percent_change_60d":4.86367829,"percent_change_90d":0.86704139,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":142381868.02,"tvl":null,"last_updated":"2021-11-16T18:19:07.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.15314216,"percent_change_24h":-4.1640799,"percent_change_7d":-5.66446967,"percent_change_30d":27.4301283,"percent_change_60d":4.86367829,"percent_change_90d":0.86704139,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":142358993.69263285,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.15314216,"percent_change_24h":-4.1640799,"percent_change_7d":-5.66446967,"percent_change_30d":27.4301283,"percent_change_60d":4.86367829,"percent_change_90d":0.86704139,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1559159775.4536133,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11834":{"id":11834,"name":"Magic Power","symbol":"MGP","slug":"magic-power","num_market_pairs":13,"date_added":"2021-09-12T20:53:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xa677bc9bdb10329e488a4d8387ed7a08b2fc9005"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-11-01T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-1.16456793,"percent_change_60d":-5.1532876,"percent_change_90d":-21.77076405,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2.4540437707620657,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-1.16456793,"percent_change_60d":-5.1532876,"percent_change_90d":-21.77076405,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":58.36099529684735,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-1.16456793,"percent_change_60d":-5.1532876,"percent_change_90d":-21.77076405,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":182052667.67072773,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-1.16456793,"percent_change_60d":-5.1532876,"percent_change_90d":-21.77076405,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":135347.55,"tvl":null,"last_updated":"2022-11-01T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-1.16456793,"percent_change_60d":-5.1532876,"percent_change_90d":-21.77076405,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":135325.8057694312,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-1.16456793,"percent_change_60d":-5.1532876,"percent_change_90d":-21.77076405,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1482130.1237356574,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11856":{"id":11856,"name":"Luffy [Old]","symbol":"LUFFY","slug":"luffy","num_market_pairs":27,"date_added":"2021-09-13T12:04:53.000Z","tags":["collectibles-nfts","ethereum-ecosystem","play-to-earn"],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":67780593372263900,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7121d00b4fa18f13da6c2e30d19c04844e6afdc8"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":67780593372263900,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-03-17T04:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0.6176802755014843,"volume_change_24h":-47.5131,"percent_change_1h":23.59244968,"percent_change_24h":397.55925304,"percent_change_7d":183.53144502,"percent_change_30d":158.9762157,"percent_change_60d":171.86965395,"percent_change_90d":187.73452322,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":834.1162055705623,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":14.689402073013232,"volume_change_24h":-47.5131,"percent_change_1h":23.59244968,"percent_change_24h":397.55925304,"percent_change_7d":183.53144502,"percent_change_30d":158.9762157,"percent_change_60d":171.86965395,"percent_change_90d":187.73452322,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":19836.58666985021,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":45822467.90476583,"volume_change_24h":-47.5131,"percent_change_1h":23.59244968,"percent_change_24h":397.55925304,"percent_change_7d":183.53144502,"percent_change_30d":158.9762157,"percent_change_60d":171.86965395,"percent_change_90d":187.73452322,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":61878717152.77122,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":34066.83815851,"volume_change_24h":-47.5131,"percent_change_1h":23.59244968,"percent_change_24h":397.55925304,"percent_change_7d":183.53144502,"percent_change_30d":158.9762157,"percent_change_60d":171.86965395,"percent_change_90d":187.73452322,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":46003900.25,"tvl":null,"last_updated":"2023-03-17T04:30:00.000Z"},"USDT":{"price":null,"volume_24h":34061.365158195855,"volume_change_24h":-47.5131,"percent_change_1h":23.59244968,"percent_change_24h":397.55925304,"percent_change_7d":183.53144502,"percent_change_30d":158.9762157,"percent_change_60d":171.86965395,"percent_change_90d":187.73452322,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":45996509.50362816,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":373050.61713459203,"volume_change_24h":-47.5131,"percent_change_1h":23.59244968,"percent_change_24h":397.55925304,"percent_change_7d":183.53144502,"percent_change_30d":158.9762157,"percent_change_60d":171.86965395,"percent_change_90d":187.73452322,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":503768013.30984825,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11859":{"id":11859,"name":"iLayer","symbol":"ILAYER","slug":"ilayer","num_market_pairs":1,"date_added":"2021-09-13T12:36:33.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xe540980f909873370bbe9c19db7c3b5ba4def701"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-12-08T00:24:07.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":2.21712572,"percent_change_24h":5.53551911,"percent_change_7d":4.88881402,"percent_change_30d":4.88881402,"percent_change_60d":0.59151842,"percent_change_90d":63.12485233,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":18.304230091428565,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":2.21712572,"percent_change_24h":5.53551911,"percent_change_7d":4.88881402,"percent_change_30d":4.88881402,"percent_change_60d":0.59151842,"percent_change_90d":63.12485233,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":435.3031918198201,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":2.21712572,"percent_change_24h":5.53551911,"percent_change_7d":4.88881402,"percent_change_30d":4.88881402,"percent_change_60d":0.59151842,"percent_change_90d":63.12485233,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1357895061.8181407,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":2.21712572,"percent_change_24h":5.53551911,"percent_change_7d":4.88881402,"percent_change_30d":4.88881402,"percent_change_60d":0.59151842,"percent_change_90d":63.12485233,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1009530.77,"tvl":null,"last_updated":"2021-12-08T00:24:07.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":2.21712572,"percent_change_24h":5.53551911,"percent_change_7d":4.88881402,"percent_change_30d":4.88881402,"percent_change_60d":0.59151842,"percent_change_90d":63.12485233,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1009368.58405848,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":2.21712572,"percent_change_24h":5.53551911,"percent_change_7d":4.88881402,"percent_change_30d":4.88881402,"percent_change_60d":0.59151842,"percent_change_90d":63.12485233,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11054917.24863179,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11868":{"id":11868,"name":"Ulti Arena","symbol":"ULTI","slug":"ulti-arena","num_market_pairs":10,"date_added":"2021-09-13T19:26:31.000Z","tags":[],"max_supply":96965576695,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x42bfe4a3e023f2c90aebffbd9b667599fa38514f"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-12-15T18:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-16.74114225,"percent_change_60d":-23.10998599,"percent_change_90d":-16.6889605,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.17585685941902152,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-16.74114225,"percent_change_60d":-23.10998599,"percent_change_90d":-16.6889605,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.182150892233184,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-16.74114225,"percent_change_60d":-23.10998599,"percent_change_90d":-16.6889605,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":13045900.308243964,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-16.74114225,"percent_change_60d":-23.10998599,"percent_change_90d":-16.6889605,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9699.01,"tvl":null,"last_updated":"2023-12-15T18:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-16.74114225,"percent_change_60d":-23.10998599,"percent_change_90d":-16.6889605,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9697.45180770373,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-16.74114225,"percent_change_60d":-23.10998599,"percent_change_90d":-16.6889605,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":106209.49467805942,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11923":{"id":11923,"name":"Elpis Battle","symbol":"EBA","slug":"elpis-battle","num_market_pairs":4,"date_added":"2021-11-19T18:07:06.000Z","tags":["collectibles-nfts","gaming","play-to-earn"],"max_supply":1000000000,"circulating_supply":22172718.4,"total_supply":481363628.27246803,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3"},"is_active":1,"infinite_supply":false,"cmc_rank":2357,"is_fiat":0,"self_reported_circulating_supply":86351188.98670593,"self_reported_market_cap":322822.90348822577,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":6.778411391738492e-8,"volume_24h":0.0131803382450492,"volume_change_24h":60.7971,"percent_change_1h":0.16410946,"percent_change_24h":0.39777057,"percent_change_7d":0.37381259,"percent_change_30d":-3.59599053,"percent_change_60d":-8.66003967,"percent_change_90d":-16.01897096,"market_cap":1.5029580698836964,"market_cap_dominance":0,"fully_diluted_market_cap":67.78411395624673,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000016120121412117302,"volume_24h":0.3134490376637841,"volume_change_24h":60.7971,"percent_change_1h":0.16410946,"percent_change_24h":0.39777057,"percent_change_7d":0.37381259,"percent_change_30d":-3.59599053,"percent_change_60d":-8.66003967,"percent_change_90d":-16.01897096,"market_cap":35.742691264468725,"market_cap_dominance":0,"fully_diluted_market_cap":1612.012142135925,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":5.028548761591299,"volume_24h":977780.3341985998,"volume_change_24h":60.7971,"percent_change_1h":0.16410946,"percent_change_24h":0.39777057,"percent_change_7d":0.37381259,"percent_change_30d":-3.59599053,"percent_change_60d":-8.66003967,"percent_change_90d":-16.01897096,"market_cap":111496595.65143259,"market_cap_dominance":0,"fully_diluted_market_cap":5028548764.474254,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0037384882278566596,"volume_24h":726.93344385,"volume_change_24h":60.7971,"percent_change_1h":0.16410946,"percent_change_24h":0.39777057,"percent_change_7d":0.37381259,"percent_change_30d":-3.59599053,"percent_change_60d":-8.66003967,"percent_change_90d":-16.01897096,"market_cap":82892.44671798074,"market_cap_dominance":0,"fully_diluted_market_cap":3738488.23,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.003737887621861167,"volume_24h":726.8166585191149,"volume_change_24h":60.7971,"percent_change_1h":0.16410946,"percent_change_24h":0.39777057,"percent_change_7d":0.37381259,"percent_change_30d":-3.59599053,"percent_change_60d":-8.66003967,"percent_change_90d":-16.01897096,"market_cap":82879.12965037333,"market_cap_dominance":0,"fully_diluted_market_cap":3737887.624004163,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.04093850254206663,"volume_24h":7960.321077706898,"volume_change_24h":60.7971,"percent_change_1h":0.16410946,"percent_change_24h":0.39777057,"percent_change_7d":0.37381259,"percent_change_30d":-3.59599053,"percent_change_60d":-8.66003967,"percent_change_90d":-16.01897096,"market_cap":907717.8885829274,"market_cap_dominance":0,"fully_diluted_market_cap":40938502.565537386,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11933":{"id":11933,"name":"HalfPizza","symbol":"PIZA","slug":"halfpizza","num_market_pairs":24,"date_added":"2021-09-16T21:33:06.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x350ca33E2c75269A220c75D337E9B9AB177FA269"},"is_active":1,"infinite_supply":false,"cmc_rank":6061,"is_fiat":0,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":26664.79658583868,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":4.8347072377826586e-11,"volume_24h":0.006097263095627607,"volume_change_24h":280.3478,"percent_change_1h":-0.8218555,"percent_change_24h":-29.55567605,"percent_change_7d":-3.65993045,"percent_change_30d":-1.33406955,"percent_change_60d":-31.69192606,"percent_change_90d":-37.15988649,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.48347078568187113,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.1497689231445436e-9,"volume_24h":0.14500244334968088,"volume_change_24h":280.3478,"percent_change_1h":-0.8218555,"percent_change_24h":-29.55567605,"percent_change_7d":-3.65993045,"percent_change_30d":-1.33406955,"percent_change_60d":-31.69192606,"percent_change_90d":-37.15988649,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11.497690703609894,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.003586616345363655,"volume_24h":452324.04787327186,"volume_change_24h":280.3478,"percent_change_1h":-0.8218555,"percent_change_24h":-29.55567605,"percent_change_7d":-3.65993045,"percent_change_30d":-1.33406955,"percent_change_60d":-31.69192606,"percent_change_90d":-37.15988649,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":35866168.045941144,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.000002666479658583868,"volume_24h":336.28154132,"volume_change_24h":280.3478,"percent_change_1h":-0.8218555,"percent_change_24h":-29.55567605,"percent_change_7d":-3.65993045,"percent_change_30d":-1.33406955,"percent_change_60d":-31.69192606,"percent_change_90d":-37.15988649,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":26664.8,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0000026660512758868542,"volume_24h":336.2275160837065,"volume_change_24h":280.3478,"percent_change_1h":-0.8218555,"percent_change_24h":-29.55567605,"percent_change_7d":-3.65993045,"percent_change_30d":-1.33406955,"percent_change_60d":-31.69192606,"percent_change_90d":-37.15988649,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":26660.516172481355,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.000029199419023953684,"volume_24h":3682.467857354117,"volume_change_24h":280.3478,"percent_change_1h":-0.8218555,"percent_change_24h":-29.55567605,"percent_change_7d":-3.65993045,"percent_change_30d":-1.33406955,"percent_change_60d":-31.69192606,"percent_change_90d":-37.15988649,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":291994.2276264813,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11942":{"id":11942,"name":"GameFi Protocol","symbol":"GFI","slug":"gamefi-token","num_market_pairs":11,"date_added":"2021-09-17T07:16:28.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":73185882,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xdd6c6c114db071efe0bab6051268227ce64c3ffe"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-09-22T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":3.14966858,"percent_change_30d":-21.0244092,"percent_change_60d":-29.89195603,"percent_change_90d":-93.63106724,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.0738574477189335,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":3.14966858,"percent_change_30d":-21.0244092,"percent_change_60d":-29.89195603,"percent_change_90d":-93.63106724,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.7564455085588386,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":3.14966858,"percent_change_30d":-21.0244092,"percent_change_60d":-29.89195603,"percent_change_90d":-93.63106724,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5479097.620336134,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":3.14966858,"percent_change_30d":-21.0244092,"percent_change_60d":-29.89195603,"percent_change_90d":-93.63106724,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4073.45,"tvl":null,"last_updated":"2023-09-22T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":3.14966858,"percent_change_30d":-21.0244092,"percent_change_60d":-29.89195603,"percent_change_90d":-93.63106724,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4072.795580795437,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":3.14966858,"percent_change_30d":-21.0244092,"percent_change_60d":-29.89195603,"percent_change_90d":-93.63106724,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":44606.51820096496,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"11971":{"id":11971,"name":"Answerly","symbol":"ANSR","slug":"answerly","num_market_pairs":7,"date_added":"2021-09-20T10:29:04.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1500000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xdacc6be178f123d22b672808d8494eda03c6ebc4"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":46685,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-05-28T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":7.68252697,"percent_change_30d":-6.05108421,"percent_change_60d":-89.99846056,"percent_change_90d":-89.99846056,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2.7204163233901513,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":7.68252697,"percent_change_30d":-6.05108421,"percent_change_60d":-89.99846056,"percent_change_90d":-89.99846056,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":64.69575080379963,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":7.68252697,"percent_change_30d":-6.05108421,"percent_change_60d":-89.99846056,"percent_change_90d":-89.99846056,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":201813453.675431,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":7.68252697,"percent_change_30d":-6.05108421,"percent_change_60d":-89.99846056,"percent_change_90d":-89.99846056,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":150038.76,"tvl":null,"last_updated":"2023-05-28T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":7.68252697,"percent_change_30d":-6.05108421,"percent_change_60d":-89.99846056,"percent_change_90d":-89.99846056,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":150014.65555635327,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":7.68252697,"percent_change_30d":-6.05108421,"percent_change_60d":-89.99846056,"percent_change_90d":-89.99846056,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1643006.9544956274,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12047":{"id":12047,"name":"Agrinoble","symbol":"AGN","slug":"agrinoble","num_market_pairs":5,"date_added":"2021-09-22T06:08:49.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x2317f8c321954070b57019bfbd9a1fae1f3c04d9"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-04-29T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02416645,"percent_change_30d":23.51981212,"percent_change_60d":-34.18615892,"percent_change_90d":-34.19309147,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02416645,"percent_change_30d":23.51981212,"percent_change_60d":-34.18615892,"percent_change_90d":-34.19309147,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02416645,"percent_change_30d":23.51981212,"percent_change_60d":-34.18615892,"percent_change_90d":-34.19309147,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02416645,"percent_change_30d":23.51981212,"percent_change_60d":-34.18615892,"percent_change_90d":-34.19309147,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2023-04-29T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02416645,"percent_change_30d":23.51981212,"percent_change_60d":-34.18615892,"percent_change_90d":-34.19309147,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02416645,"percent_change_30d":23.51981212,"percent_change_60d":-34.18615892,"percent_change_90d":-34.19309147,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12064":{"id":12064,"name":"Cratos","symbol":"CRTS","slug":"cratos","num_market_pairs":28,"date_added":"2021-09-22T23:11:43.000Z","tags":[],"max_supply":100000000000,"circulating_supply":49299676745,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x678e840c640f619e17848045d23072844224dd37"},"is_active":1,"infinite_supply":false,"cmc_rank":716,"is_fiat":0,"self_reported_circulating_supply":60771859534,"self_reported_market_cap":28954346.290445592,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":8.638595618020408e-9,"volume_24h":48.46696224197336,"volume_change_24h":39.8118,"percent_change_1h":1.82663503,"percent_change_24h":0.03472399,"percent_change_7d":7.75825553,"percent_change_30d":57.81685499,"percent_change_60d":12.68230211,"percent_change_90d":-29.29963511,"market_cap":425.8799714991796,"market_cap_dominance":0,"fully_diluted_market_cap":863.8595617296592,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.0543930154843853e-7,"volume_24h":1152.6200914411208,"volume_change_24h":39.8118,"percent_change_1h":1.82663503,"percent_change_24h":0.03472399,"percent_change_7d":7.75825553,"percent_change_30d":57.81685499,"percent_change_60d":12.68230211,"percent_change_90d":-29.29963511,"market_cap":10128.091157056597,"market_cap_dominance":0,"fully_diluted_market_cap":20543.930153122503,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.6408522113282856,"volume_24h":3595510347.1148233,"volume_change_24h":39.8118,"percent_change_1h":1.82663503,"percent_change_24h":0.03472399,"percent_change_7d":7.75825553,"percent_change_30d":57.81685499,"percent_change_60d":12.68230211,"percent_change_90d":-29.29963511,"market_cap":31593806859.802906,"market_cap_dominance":0,"fully_diluted_market_cap":64085221127.45895,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00047644331623992054,"volume_24h":2673091.92833041,"volume_change_24h":39.8118,"percent_change_1h":1.82663503,"percent_change_24h":0.03472399,"percent_change_7d":7.75825553,"percent_change_30d":57.81685499,"percent_change_60d":12.68230211,"percent_change_90d":-29.29963511,"market_cap":23488501.47794389,"market_cap_dominance":0,"fully_diluted_market_cap":47644331.62,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00047636677334482355,"volume_24h":2672662.483340669,"volume_change_24h":39.8118,"percent_change_1h":1.82663503,"percent_change_24h":0.03472399,"percent_change_7d":7.75825553,"percent_change_30d":57.81685499,"percent_change_60d":12.68230211,"percent_change_90d":-29.29963511,"market_cap":23484727.937958483,"market_cap_dominance":0,"fully_diluted_market_cap":47636677.33049094,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.005217316392145262,"volume_24h":29271827.01491928,"volume_change_24h":39.8118,"percent_change_1h":1.82663503,"percent_change_24h":0.03472399,"percent_change_7d":7.75825553,"percent_change_30d":57.81685499,"percent_change_60d":12.68230211,"percent_change_90d":-29.29963511,"market_cap":257212011.60915107,"market_cap_dominance":0,"fully_diluted_market_cap":521731639.170811,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12082":{"id":12082,"name":"CyberDragon Gold","symbol":"GOLD","slug":"cyberdragon-gold","num_market_pairs":26,"date_added":"2021-09-23T16:26:03.000Z","tags":[],"max_supply":73818480974,"circulating_supply":0,"total_supply":73818480973,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xb3a6381070b1a15169dea646166ec0699fdaea79"},"is_active":1,"infinite_supply":false,"cmc_rank":7049,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":5.630703207834139e-8,"volume_24h":0.0005895081220016902,"volume_change_24h":-27.7691,"percent_change_1h":0.01124486,"percent_change_24h":-0.07101493,"percent_change_7d":0.11040278,"percent_change_30d":-0.77980224,"percent_change_60d":-11.08881077,"percent_change_90d":-23.8047962,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4156.499576234269,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000013390692022102995,"volume_24h":0.014019424243973542,"volume_change_24h":-27.7691,"percent_change_1h":0.01124486,"percent_change_24h":-0.07101493,"percent_change_7d":0.11040278,"percent_change_30d":-0.77980224,"percent_change_60d":-11.08881077,"percent_change_90d":-23.8047962,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":98848.05442758155,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":4.177124108629916,"volume_24h":43732.52323475936,"volume_change_24h":-27.7691,"percent_change_1h":0.01124486,"percent_change_24h":-0.07101493,"percent_change_7d":0.11040278,"percent_change_30d":-0.77980224,"percent_change_60d":-11.08881077,"percent_change_90d":-23.8047962,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":308348956543.1491,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0031054942582414997,"volume_24h":32.51306312,"volume_change_24h":-27.7691,"percent_change_1h":0.01124486,"percent_change_24h":-0.07101493,"percent_change_7d":0.11040278,"percent_change_30d":-0.77980224,"percent_change_60d":-11.08881077,"percent_change_90d":-23.8047962,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":229242868.82,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.003104995345751534,"volume_24h":32.50783974106939,"volume_change_24h":-27.7691,"percent_change_1h":0.01124486,"percent_change_24h":-0.07101493,"percent_change_7d":0.11040278,"percent_change_30d":-0.77980224,"percent_change_60d":-11.08881077,"percent_change_90d":-23.8047962,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":229206039.85785124,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.034006870380940385,"volume_24h":356.0359257708828,"volume_change_24h":-27.7691,"percent_change_1h":0.01124486,"percent_change_24h":-0.07101493,"percent_change_7d":0.11040278,"percent_change_30d":-0.77980224,"percent_change_60d":-11.08881077,"percent_change_90d":-23.8047962,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2510335514.235047,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12090":{"id":12090,"name":"YoCoin","symbol":"YOCO","slug":"yocoin-yoco","num_market_pairs":12,"date_added":"2021-09-23T18:41:12.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":96653027,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xdd17629d05e068a9d118ee35d11101d4140d0586"},"is_active":1,"infinite_supply":false,"cmc_rank":8695,"is_fiat":0,"self_reported_circulating_supply":94729837.612971,"self_reported_market_cap":37254.52497993244,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":7.1305682854067746e-9,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.11517297,"percent_change_24h":1.16499032,"percent_change_7d":0.07949721,"percent_change_30d":-0.82526318,"percent_change_60d":-3.68017719,"percent_change_90d":-29.11198078,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.7130568554691235,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.695760552955604e-7,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.11517297,"percent_change_24h":1.16499032,"percent_change_7d":0.07949721,"percent_change_30d":-0.82526318,"percent_change_60d":-3.68017719,"percent_change_90d":-29.11198078,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":16.957606169956563,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.52897955359756,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.11517297,"percent_change_24h":1.16499032,"percent_change_7d":0.07949721,"percent_change_30d":-0.82526318,"percent_change_60d":-3.68017719,"percent_change_90d":-29.11198078,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":52897957.35743652,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0003932712851481899,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.11517297,"percent_change_24h":1.16499032,"percent_change_7d":0.07949721,"percent_change_30d":-0.82526318,"percent_change_60d":-3.68017719,"percent_change_90d":-29.11198078,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":39327.13,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00039320810423726577,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.11517297,"percent_change_24h":1.16499032,"percent_change_7d":0.07949721,"percent_change_30d":-0.82526318,"percent_change_60d":-3.68017719,"percent_change_90d":-29.11198078,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":39320.811908668984,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.004306536900877539,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.11517297,"percent_change_24h":1.16499032,"percent_change_7d":0.07949721,"percent_change_30d":-0.82526318,"percent_change_60d":-3.68017719,"percent_change_90d":-29.11198078,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":430653.7063513029,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12104":{"id":12104,"name":"Baby Alpaca","symbol":"BALPAC","slug":"baby-alpaca","num_market_pairs":1,"date_added":"2021-09-23T20:36:36.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x83DD5794D844BB4bD630c2FAcC45A77729232991"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-11-14T18:28:09.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.01628512,"percent_change_24h":-0.06971627,"percent_change_7d":-0.10973901,"percent_change_30d":-65.42760503,"percent_change_60d":-85.22080758,"percent_change_90d":-85.22080758,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2.195460659053725,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.01628512,"percent_change_24h":-0.06971627,"percent_change_7d":-0.10973901,"percent_change_30d":-65.42760503,"percent_change_60d":-85.22080758,"percent_change_90d":-85.22080758,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":52.21148486591958,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.01628512,"percent_change_24h":-0.06971627,"percent_change_7d":-0.10973901,"percent_change_30d":-65.42760503,"percent_change_60d":-85.22080758,"percent_change_90d":-85.22080758,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":162869739.53310832,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.01628512,"percent_change_24h":-0.06971627,"percent_change_7d":-0.10973901,"percent_change_30d":-65.42760503,"percent_change_60d":-85.22080758,"percent_change_90d":-85.22080758,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":121085.95,"tvl":null,"last_updated":"2021-11-14T18:28:09.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.01628512,"percent_change_24h":-0.06971627,"percent_change_7d":-0.10973901,"percent_change_30d":-65.42760503,"percent_change_60d":-85.22080758,"percent_change_90d":-85.22080758,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":121066.49696361004,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.01628512,"percent_change_24h":-0.06971627,"percent_change_7d":-0.10973901,"percent_change_30d":-65.42760503,"percent_change_60d":-85.22080758,"percent_change_90d":-85.22080758,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1325957.7587931931,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12156":{"id":12156,"name":"Asia Coin","symbol":"ASIA","slug":"asia-coin","num_market_pairs":24,"date_added":"2021-09-26T16:40:26.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf519381791c03dd7666c142d4e49fd94d3536011"},"is_active":1,"infinite_supply":false,"cmc_rank":4428,"is_fiat":0,"self_reported_circulating_supply":50000000,"self_reported_market_cap":4145575.6195859043,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0000015033037576916435,"volume_24h":0.2193348994478922,"volume_change_24h":-3.1987,"percent_change_1h":-0.25956871,"percent_change_24h":-0.542587,"percent_change_7d":-10.77461237,"percent_change_30d":22.3197842,"percent_change_60d":-40.88887763,"percent_change_90d":-24.17604928,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":150.33037578418066,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00003575091226067676,"volume_24h":5.2161266182868005,"volume_change_24h":-3.1987,"percent_change_1h":-0.25956871,"percent_change_24h":-0.542587,"percent_change_7d":-10.77461237,"percent_change_30d":22.3197842,"percent_change_60d":-40.88887763,"percent_change_90d":-24.17604928,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3575.091226424787,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":111.52224042124796,"volume_24h":16271308.61866404,"volume_change_24h":-3.1987,"percent_change_1h":-0.25956871,"percent_change_24h":-0.542587,"percent_change_7d":-10.77461237,"percent_change_30d":22.3197842,"percent_change_60d":-40.88887763,"percent_change_90d":-24.17604928,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11152224043.238775,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.08291151239171808,"volume_24h":12096.94856443,"volume_change_24h":-3.1987,"percent_change_1h":-0.25956871,"percent_change_24h":-0.542587,"percent_change_7d":-10.77461237,"percent_change_30d":22.3197842,"percent_change_60d":-40.88887763,"percent_change_90d":-24.17604928,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":8291151.24,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0828981922611191,"volume_24h":12095.005131846523,"volume_change_24h":-3.1987,"percent_change_1h":-0.25956871,"percent_change_24h":-0.542587,"percent_change_7d":-10.77461237,"percent_change_30d":22.3197842,"percent_change_60d":-40.88887763,"percent_change_90d":-24.17604928,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":8289819.226939968,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.9079266681978923,"volume_24h":132468.2410034206,"volume_change_24h":-3.1987,"percent_change_1h":-0.25956871,"percent_change_24h":-0.542587,"percent_change_7d":-10.77461237,"percent_change_30d":22.3197842,"percent_change_60d":-40.88887763,"percent_change_90d":-24.17604928,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":90792666.82885838,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12167":{"id":12167,"name":"CoinxPad","symbol":"CXPAD","slug":"coinxpad","num_market_pairs":4,"date_added":"2021-09-27T05:12:31.000Z","tags":["launchpad"],"max_supply":100000000000,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xe90d1567ecef9282cc1ab348d9e9e2ac95659b99"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":87000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-08-23T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.39797922,"percent_change_24h":-0.63111126,"percent_change_7d":-16.27843423,"percent_change_30d":-7.23480789,"percent_change_60d":3.62717435,"percent_change_90d":-28.16940598,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":17.456761003434444,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.39797922,"percent_change_24h":-0.63111126,"percent_change_7d":-16.27843423,"percent_change_30d":-7.23480789,"percent_change_60d":3.62717435,"percent_change_90d":-28.16940598,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":415.1490527421419,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.39797922,"percent_change_24h":-0.63111126,"percent_change_7d":-16.27843423,"percent_change_30d":-7.23480789,"percent_change_60d":3.62717435,"percent_change_90d":-28.16940598,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1295025764.1813273,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.39797922,"percent_change_24h":-0.63111126,"percent_change_7d":-16.27843423,"percent_change_30d":-7.23480789,"percent_change_60d":3.62717435,"percent_change_90d":-28.16940598,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":962790.42,"tvl":null,"last_updated":"2022-08-23T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.39797922,"percent_change_24h":-0.63111126,"percent_change_7d":-16.27843423,"percent_change_30d":-7.23480789,"percent_change_60d":3.62717435,"percent_change_90d":-28.16940598,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":962635.7431190228,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.39797922,"percent_change_24h":-0.63111126,"percent_change_7d":-16.27843423,"percent_change_30d":-7.23480789,"percent_change_60d":3.62717435,"percent_change_90d":-28.16940598,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10543084.705457216,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12193":{"id":12193,"name":"AquaGoat.Finance","symbol":"AQUAGOAT","slug":"aquagoat-finance-new","num_market_pairs":8,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":550000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1606940bb5cd6de59a7e25367f4fb8965f38f122"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":550000000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-06-03T04:20:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0.00024502245622423223,"volume_change_24h":-87.6809,"percent_change_1h":0.00414851,"percent_change_24h":-0.68026902,"percent_change_7d":0.4804806,"percent_change_30d":2.83127802,"percent_change_60d":0.0956707,"percent_change_90d":2.13121087,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.575740902871431,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0.0058270168550758296,"volume_change_24h":-87.6809,"percent_change_1h":0.00414851,"percent_change_24h":-0.68026902,"percent_change_7d":0.4804806,"percent_change_30d":2.83127802,"percent_change_60d":0.0956707,"percent_change_90d":2.13121087,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":108.81826823697807,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":18176.934057294166,"volume_change_24h":-87.6809,"percent_change_1h":0.00414851,"percent_change_24h":-0.68026902,"percent_change_7d":0.4804806,"percent_change_30d":2.83127802,"percent_change_60d":0.0956707,"percent_change_90d":2.13121087,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":339450277.0743673,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":13.51369097,"volume_change_24h":-87.6809,"percent_change_1h":0.00414851,"percent_change_24h":-0.68026902,"percent_change_7d":0.4804806,"percent_change_30d":2.83127802,"percent_change_60d":0.0956707,"percent_change_90d":2.13121087,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":252365.23,"tvl":null,"last_updated":"2024-06-03T04:20:00.000Z"},"USDT":{"price":null,"volume_24h":13.51151993098018,"volume_change_24h":-87.6809,"percent_change_1h":0.00414851,"percent_change_24h":-0.68026902,"percent_change_7d":0.4804806,"percent_change_30d":2.83127802,"percent_change_60d":0.0956707,"percent_change_90d":2.13121087,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":252324.68632005405,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":147.98234965828004,"volume_change_24h":-87.6809,"percent_change_1h":0.00414851,"percent_change_24h":-0.68026902,"percent_change_7d":0.4804806,"percent_change_30d":2.83127802,"percent_change_60d":0.0956707,"percent_change_90d":2.13121087,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2763538.0881772717,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12227":{"id":12227,"name":"DareNFT","symbol":"DNFT","slug":"darenft","num_market_pairs":7,"date_added":"2021-09-30T19:19:27.000Z","tags":["polkafoundry-red-kite","vbc-ventures-portfolio"],"max_supply":100000000000,"circulating_supply":0,"total_supply":2000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x162c2332e92be409254ac7c59ad559c16a3f506e"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":20000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-01-15T10:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":1.17088055,"percent_change_90d":-94.54943032,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.6134424512376306,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":1.17088055,"percent_change_90d":-94.54943032,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14.588619990444743,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":1.17088055,"percent_change_90d":-94.54943032,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":45508085.89514311,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":1.17088055,"percent_change_90d":-94.54943032,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":33833.11,"tvl":null,"last_updated":"2024-01-15T10:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":1.17088055,"percent_change_90d":-94.54943032,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":33827.674549231226,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":1.17088055,"percent_change_90d":-94.54943032,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":370491.16523100797,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12239":{"id":12239,"name":"Zeropay Finance","symbol":"ZEROPAY","slug":"zeropay-finance","num_market_pairs":2,"date_added":"2021-10-01T05:02:31.000Z","tags":[],"max_supply":40000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1317844b72a14be861e0eb8b9d427cf3feb84a24"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-04-26T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.4105485567954611,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9.76348616016207,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":30456449.417677317,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":22642.93,"tvl":null,"last_updated":"2023-04-26T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":22639.29230511248,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":247952.538798359,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12251":{"id":12251,"name":"Parabolic","symbol":"PARA","slug":"parabolic","num_market_pairs":9,"date_added":"2021-10-01T15:03:39.000Z","tags":[],"max_supply":881717913482,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcca3E26Be51b8905f1A01872524f17eb55Bd02fb"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-11-09T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-4.42944369,"percent_change_30d":-81.75485364,"percent_change_60d":-90.74786353,"percent_change_90d":-92.75378923,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.2813451196602914,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-4.42944369,"percent_change_30d":-81.75485364,"percent_change_60d":-90.74786353,"percent_change_90d":-92.75378923,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6.6908265455209746,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-4.42944369,"percent_change_30d":-81.75485364,"percent_change_60d":-90.74786353,"percent_change_90d":-92.75378923,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":20871522.41558865,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-4.42944369,"percent_change_30d":-81.75485364,"percent_change_60d":-90.74786353,"percent_change_90d":-92.75378923,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15516.99,"tvl":null,"last_updated":"2022-11-09T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-4.42944369,"percent_change_30d":-81.75485364,"percent_change_60d":-90.74786353,"percent_change_90d":-92.75378923,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15514.49712141968,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-4.42944369,"percent_change_30d":-81.75485364,"percent_change_60d":-90.74786353,"percent_change_90d":-92.75378923,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":169919.57600048883,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12253":{"id":12253,"name":"WOOF","symbol":"WOOF","slug":"woof","num_market_pairs":23,"date_added":"2021-10-01T15:30:32.000Z","tags":["memes","solana-ecosystem","doggone-doggerel"],"max_supply":null,"circulating_supply":17902999424,"total_supply":17902999424,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE"},"is_active":1,"infinite_supply":false,"cmc_rank":1970,"is_fiat":0,"self_reported_circulating_supply":17902999994,"self_reported_market_cap":428045.3441491081,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":4.335067577627276e-10,"volume_24h":0.014540562378171437,"volume_change_24h":-39.8791,"percent_change_1h":-0.08866176,"percent_change_24h":-0.80355061,"percent_change_7d":4.68361489,"percent_change_30d":-45.86236007,"percent_change_60d":-46.97577146,"percent_change_90d":-61.13151319,"market_cap":7.761071234526221,"market_cap_dominance":0,"fully_diluted_market_cap":7.761071225081599,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.030946805120986e-8,"volume_24h":0.34579729289117705,"volume_change_24h":-39.8791,"percent_change_1h":-0.08866176,"percent_change_24h":-0.80355061,"percent_change_7d":4.68361489,"percent_change_30d":-45.86236007,"percent_change_60d":-46.97577146,"percent_change_90d":-61.13151319,"market_cap":184.57040058255654,"market_cap_dominance":0,"fully_diluted_market_cap":184.57040035794867,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.03215959822896101,"volume_24h":1078688.2458729332,"volume_change_24h":-39.8791,"percent_change_1h":-0.08866176,"percent_change_24h":-0.80355061,"percent_change_7d":4.68361489,"percent_change_30d":-45.86236007,"percent_change_60d":-46.97577146,"percent_change_90d":-61.13151319,"market_cap":575753268.5691603,"market_cap_dominance":0,"fully_diluted_market_cap":575753267.8685133,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00002390914060730397,"volume_24h":801.95370472,"volume_change_24h":-39.8791,"percent_change_1h":-0.08866176,"percent_change_24h":-0.80355061,"percent_change_7d":4.68361489,"percent_change_30d":-45.86236007,"percent_change_60d":-46.97577146,"percent_change_90d":-61.13151319,"market_cap":428045.330520898,"market_cap_dominance":0,"fully_diluted_market_cap":428045.33,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.000023905299489632708,"volume_24h":801.8248670257756,"volume_change_24h":-39.8791,"percent_change_1h":-0.08866176,"percent_change_24h":-0.80355061,"percent_change_7d":4.68361489,"percent_change_30d":-45.86236007,"percent_change_60d":-46.97577146,"percent_change_90d":-61.13151319,"market_cap":427976.5629934419,"market_cap_dominance":0,"fully_diluted_market_cap":427976.56247262756,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.000261818241458502,"volume_24h":8781.834200965755,"volume_change_24h":-39.8791,"percent_change_1h":-0.08866176,"percent_change_24h":-0.80355061,"percent_change_7d":4.68361489,"percent_change_30d":-45.86236007,"percent_change_60d":-46.97577146,"percent_change_90d":-61.13151319,"market_cap":4687331.826024254,"market_cap_dominance":0,"fully_diluted_market_cap":4687331.820320134,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12343":{"id":12343,"name":"PremiumBlock","symbol":"PRB","slug":"premiumblock","num_market_pairs":3,"date_added":"2021-10-05T11:03:20.000Z","tags":[],"max_supply":60000000,"circulating_supply":0,"total_supply":60000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x59ff585aa42939853e2587b07ee8f94017584a88"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":36472331,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-02-12T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.11717351,"percent_change_30d":-55.1709579,"percent_change_60d":-55.1709579,"percent_change_90d":-55.1709579,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.26142213002545084,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.11717351,"percent_change_30d":-55.1709579,"percent_change_60d":-55.1709579,"percent_change_90d":-55.1709579,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6.217026722457101,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.11717351,"percent_change_30d":-55.1709579,"percent_change_60d":-55.1709579,"percent_change_90d":-55.1709579,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":19393540.052677225,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.11717351,"percent_change_30d":-55.1709579,"percent_change_60d":-55.1709579,"percent_change_90d":-55.1709579,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14418.18,"tvl":null,"last_updated":"2023-02-12T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.11717351,"percent_change_30d":-55.1709579,"percent_change_60d":-55.1709579,"percent_change_90d":-55.1709579,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14415.863650496058,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.11717351,"percent_change_30d":-55.1709579,"percent_change_60d":-55.1709579,"percent_change_90d":-55.1709579,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":157887.0020731294,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12365":{"id":12365,"name":"Lovely Finance [Old]","symbol":"LOVELY","slug":"lovely-inu-old","num_market_pairs":45,"date_added":"2021-10-06T01:12:03.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":75000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF"},"is_active":1,"infinite_supply":false,"cmc_rank":3416,"is_fiat":0,"self_reported_circulating_supply":69746675281042,"self_reported_market_cap":123065320.17585793,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":3.199219818444993e-11,"volume_24h":2.4765153786156024,"volume_change_24h":-0.1545,"percent_change_1h":-73.40508868,"percent_change_24h":-74.73273315,"percent_change_7d":-68.54166569,"percent_change_30d":-19.38705588,"percent_change_60d":1732.82665146,"percent_change_90d":1567.25183096,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2399.414863921295,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":7.608244604368619e-10,"volume_24h":58.895405243351924,"volume_change_24h":-0.1545,"percent_change_1h":-73.40508868,"percent_change_24h":-74.73273315,"percent_change_7d":-68.54166569,"percent_change_30d":-19.38705588,"percent_change_60d":1732.82665146,"percent_change_90d":1567.25183096,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":57061.83453484672,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0023733337984925534,"volume_24h":183719718.6847838,"volume_change_24h":-0.1545,"percent_change_1h":-73.40508868,"percent_change_24h":-74.73273315,"percent_change_7d":-68.54166569,"percent_change_30d":-19.38705588,"percent_change_60d":1732.82665146,"percent_change_90d":1567.25183096,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":178000034893.43637,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0000017644614554022848,"volume_24h":136586.92360196,"volume_change_24h":-0.1545,"percent_change_1h":-73.40508868,"percent_change_24h":-74.73273315,"percent_change_7d":-68.54166569,"percent_change_30d":-19.38705588,"percent_change_60d":1732.82665146,"percent_change_90d":1567.25183096,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":132334609.16,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.0000017641779862392594,"volume_24h":136564.9802601006,"volume_change_24h":-0.1545,"percent_change_1h":-73.40508868,"percent_change_24h":-74.73273315,"percent_change_7d":-68.54166569,"percent_change_30d":-19.38705588,"percent_change_60d":1732.82665146,"percent_change_90d":1567.25183096,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":132313348.97277233,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.000019321823521904807,"volume_24h":1495701.946424932,"volume_change_24h":-0.1545,"percent_change_1h":-73.40508868,"percent_change_24h":-74.73273315,"percent_change_7d":-68.54166569,"percent_change_30d":-19.38705588,"percent_change_60d":1732.82665146,"percent_change_90d":1567.25183096,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1449136764.1957366,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12411":{"id":12411,"name":"Balkari","symbol":"BKR","slug":"balkari","num_market_pairs":4,"date_added":"2021-10-06T19:54:18.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x77271813bd9167e75b5df9c230cf58d64f0a58fd"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":675000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-03-01T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.04298601,"percent_change_30d":-0.01199919,"percent_change_60d":0.02229805,"percent_change_90d":-0.04160654,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10872.398443681866,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.04298601,"percent_change_30d":-0.01199919,"percent_change_60d":0.02229805,"percent_change_90d":-0.04160654,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":258562.62304568678,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.04298601,"percent_change_30d":-0.01199919,"percent_change_60d":0.02229805,"percent_change_90d":-0.04160654,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":806566355593.8513,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.04298601,"percent_change_30d":-0.01199919,"percent_change_60d":0.02229805,"percent_change_90d":-0.04160654,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":599643946.66,"tvl":null,"last_updated":"2024-03-01T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.04298601,"percent_change_30d":-0.01199919,"percent_change_60d":0.02229805,"percent_change_90d":-0.04160654,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":599547610.995,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.04298601,"percent_change_30d":-0.01199919,"percent_change_60d":0.02229805,"percent_change_90d":-0.04160654,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6566431064.770096,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12508":{"id":12508,"name":"Vero Farm","symbol":"VERO","slug":"vero-farm","num_market_pairs":1,"date_added":"2021-10-08T09:23:56.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x0ef008ff963572d3dabc12e222420f537ddabf94"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2021-12-02T07:32:04.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":1.23574842,"percent_change_24h":2.06296366,"percent_change_7d":2.06296366,"percent_change_30d":-38.10326894,"percent_change_60d":-63.78137,"percent_change_90d":-63.78137,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":43.69418319951792,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":1.23574842,"percent_change_24h":2.06296366,"percent_change_7d":2.06296366,"percent_change_30d":-38.10326894,"percent_change_60d":-63.78137,"percent_change_90d":-63.78137,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1039.1159483739677,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":1.23574842,"percent_change_24h":2.06296366,"percent_change_7d":2.06296366,"percent_change_30d":-38.10326894,"percent_change_60d":-63.78137,"percent_change_90d":-63.78137,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3241442841.3783092,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":1.23574842,"percent_change_24h":2.06296366,"percent_change_7d":2.06296366,"percent_change_30d":-38.10326894,"percent_change_60d":-63.78137,"percent_change_90d":-63.78137,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2409859.48,"tvl":null,"last_updated":"2021-12-02T07:32:04.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":1.23574842,"percent_change_24h":2.06296366,"percent_change_7d":2.06296366,"percent_change_30d":-38.10326894,"percent_change_60d":-63.78137,"percent_change_90d":-63.78137,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2409472.324560751,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":1.23574842,"percent_change_24h":2.06296366,"percent_change_7d":2.06296366,"percent_change_30d":-38.10326894,"percent_change_60d":-63.78137,"percent_change_90d":-63.78137,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":26389286.90824435,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12531":{"id":12531,"name":"Game X Change","symbol":"EXP","slug":"game-x-change","num_market_pairs":3,"date_added":"2021-10-08T15:15:16.000Z","tags":[],"max_supply":1500000000,"circulating_supply":0,"total_supply":1492878373,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x639d4c62f58a4048ad0f69b8ce675db1a3e8e00e"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":443746097,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-02-14T18:26:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.18625143,"percent_change_30d":77.51797126,"percent_change_60d":-60.41253506,"percent_change_90d":-76.40514786,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.20560780593600642,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.18625143,"percent_change_30d":77.51797126,"percent_change_60d":-60.41253506,"percent_change_90d":-76.40514786,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.889674886075939,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.18625143,"percent_change_30d":77.51797126,"percent_change_60d":-60.41253506,"percent_change_90d":-76.40514786,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15252967.371870263,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.18625143,"percent_change_30d":77.51797126,"percent_change_60d":-60.41253506,"percent_change_90d":-76.40514786,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11339.86,"tvl":null,"last_updated":"2022-02-14T18:26:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.18625143,"percent_change_30d":77.51797126,"percent_change_60d":-60.41253506,"percent_change_90d":-76.40514786,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11338.038197311604,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.18625143,"percent_change_30d":77.51797126,"percent_change_60d":-60.41253506,"percent_change_90d":-76.40514786,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":124177.70476779989,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12571":{"id":12571,"name":"Daikokuten Sama","symbol":"DKKS","slug":"daikokuten-sama","num_market_pairs":2,"date_added":"2021-10-10T07:37:27.000Z","tags":[],"max_supply":550000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x834613c64522725b23b458af04ed1590d189962f"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-18T18:33:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.33854861,"percent_change_24h":-3.85702899,"percent_change_7d":4.56663305,"percent_change_30d":-5.24027075,"percent_change_60d":-46.82396397,"percent_change_90d":-10.39576323,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.48197875082866537,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.33854861,"percent_change_24h":-3.85702899,"percent_change_7d":4.56663305,"percent_change_30d":-5.24027075,"percent_change_60d":-46.82396397,"percent_change_90d":-10.39576323,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11.462207783505484,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.33854861,"percent_change_24h":-3.85702899,"percent_change_7d":4.56663305,"percent_change_30d":-5.24027075,"percent_change_60d":-46.82396397,"percent_change_90d":-10.39576323,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":35755481.78658422,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.33854861,"percent_change_24h":-3.85702899,"percent_change_7d":4.56663305,"percent_change_30d":-5.24027075,"percent_change_60d":-46.82396397,"percent_change_90d":-10.39576323,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":26582.51,"tvl":null,"last_updated":"2022-08-18T18:33:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.33854861,"percent_change_24h":-3.85702899,"percent_change_7d":4.56663305,"percent_change_30d":-5.24027075,"percent_change_60d":-46.82396397,"percent_change_90d":-10.39576323,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":26578.23939276302,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.33854861,"percent_change_24h":-3.85702899,"percent_change_7d":4.56663305,"percent_change_30d":-5.24027075,"percent_change_60d":-46.82396397,"percent_change_90d":-10.39576323,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":291093.1068608509,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12579":{"id":12579,"name":"Polkasocial Network","symbol":"PSN","slug":"polkasocial","num_market_pairs":1,"date_added":"2021-10-10T10:33:46.000Z","tags":[],"max_supply":250000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xadb005659b1b99cbecc8b706750938cad941290d"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":2174400,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2021-11-09T00:29:04.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.13623965,"percent_change_24h":-68.95052124,"percent_change_7d":19.36181287,"percent_change_30d":-68.95052124,"percent_change_60d":-68.95052124,"percent_change_90d":-68.95052124,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":514.6351914452773,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.13623965,"percent_change_24h":-68.95052124,"percent_change_7d":19.36181287,"percent_change_30d":-68.95052124,"percent_change_60d":-68.95052124,"percent_change_90d":-68.95052124,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":12238.828966853827,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.13623965,"percent_change_24h":-68.95052124,"percent_change_7d":19.36181287,"percent_change_30d":-68.95052124,"percent_change_60d":-68.95052124,"percent_change_90d":-68.95052124,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":38178092255.76861,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.13623965,"percent_change_24h":-68.95052124,"percent_change_7d":19.36181287,"percent_change_30d":-68.95052124,"percent_change_60d":-68.95052124,"percent_change_90d":-68.95052124,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":28383606.33,"tvl":null,"last_updated":"2021-11-09T00:29:04.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.13623965,"percent_change_24h":-68.95052124,"percent_change_7d":19.36181287,"percent_change_30d":-68.95052124,"percent_change_60d":-68.95052124,"percent_change_90d":-68.95052124,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":28379046.368032355,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.13623965,"percent_change_24h":-68.95052124,"percent_change_7d":19.36181287,"percent_change_30d":-68.95052124,"percent_change_60d":-68.95052124,"percent_change_90d":-68.95052124,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":310816102.4115109,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12596":{"id":12596,"name":"Token X","symbol":"TKX","slug":"token-tkx","num_market_pairs":5,"date_added":"2021-10-11T03:30:14.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4d864e4f542b4b40acb3151c9dad2e2c9236a88f"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":3263081495,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-06-29T18:28:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":33.64653306,"percent_change_30d":122.47338305,"percent_change_60d":232.95620358,"percent_change_90d":108.07146622,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":60.38078841202729,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":33.64653306,"percent_change_30d":122.47338305,"percent_change_60d":232.95620358,"percent_change_90d":108.07146622,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1435.9494930442793,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":33.64653306,"percent_change_30d":122.47338305,"percent_change_60d":232.95620358,"percent_change_90d":108.07146622,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4479334776.925264,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":33.64653306,"percent_change_30d":122.47338305,"percent_change_60d":232.95620358,"percent_change_90d":108.07146622,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3330173.6,"tvl":null,"last_updated":"2022-06-29T18:28:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":33.64653306,"percent_change_30d":122.47338305,"percent_change_60d":232.95620358,"percent_change_90d":108.07146622,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3329638.5917003113,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":33.64653306,"percent_change_30d":122.47338305,"percent_change_60d":232.95620358,"percent_change_90d":108.07146622,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":36467232.76357216,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12599":{"id":12599,"name":"ASPO World","symbol":"ASPO","slug":"aspo-world","num_market_pairs":14,"date_added":"2021-11-14T13:43:12.000Z","tags":["gaming","polkafoundry-red-kite","play-to-earn","icetea-labs"],"max_supply":500000000,"circulating_supply":79936866,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1a9b49e9f075c37fe5f86c916bac9deb33556d7e"},"is_active":1,"infinite_supply":false,"cmc_rank":2225,"is_fiat":0,"self_reported_circulating_supply":55687834,"self_reported_market_cap":106187.129216976,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":3.457350895281151e-8,"volume_24h":0.04598239173655051,"volume_change_24h":43.4758,"percent_change_1h":1.01383142,"percent_change_24h":0.40027204,"percent_change_7d":3.84615592,"percent_change_30d":11.24272243,"percent_change_60d":2.29591821,"percent_change_90d":-13.34097916,"market_cap":2.763697952310694,"market_cap_dominance":0,"fully_diluted_market_cap":17.286754429174437,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":8.222120637905178e-7,"volume_24h":1.093533122696207,"volume_change_24h":43.4758,"percent_change_1h":1.01383142,"percent_change_24h":0.40027204,"percent_change_7d":3.84615592,"percent_change_30d":11.24272243,"percent_change_60d":2.29591821,"percent_change_90d":-13.34097916,"market_cap":65.72505556680606,"market_cap_dominance":0,"fully_diluted_market_cap":411.10603077202427,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":2.5648277388477703,"volume_24h":3411193.060717044,"volume_change_24h":43.4758,"percent_change_1h":1.01383142,"percent_change_24h":0.40027204,"percent_change_7d":3.84615592,"percent_change_30d":11.24272243,"percent_change_60d":2.29591821,"percent_change_90d":-13.34097916,"market_cap":205024291.27335718,"market_cap_dominance":0,"fully_diluted_market_cap":1282413865.9200404,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0019068281452098855,"volume_24h":2536.06074139,"volume_change_24h":43.4758,"percent_change_1h":1.01383142,"percent_change_24h":0.40027204,"percent_change_7d":3.84615592,"percent_change_30d":11.24272243,"percent_change_60d":2.29591821,"percent_change_90d":-13.34097916,"market_cap":152425.86592867115,"market_cap_dominance":0,"fully_diluted_market_cap":953414.07,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.0019065218041579453,"volume_24h":2535.6533111151466,"volume_change_24h":43.4758,"percent_change_1h":1.01383142,"percent_change_24h":0.40027204,"percent_change_7d":3.84615592,"percent_change_30d":11.24272243,"percent_change_60d":2.29591821,"percent_change_90d":-13.34097916,"market_cap":152401.37798505192,"market_cap_dominance":0,"fully_diluted_market_cap":953260.8994744484,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0208808170875835,"volume_24h":27771.260140560393,"volume_change_24h":43.4758,"percent_change_1h":1.01383142,"percent_change_24h":0.40027204,"percent_change_7d":3.84615592,"percent_change_30d":11.24272243,"percent_change_60d":2.29591821,"percent_change_90d":-13.34097916,"market_cap":1669147.0775006723,"market_cap_dominance":0,"fully_diluted_market_cap":10440408.515266193,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12620":{"id":12620,"name":"Xeta Reality","symbol":"XETA","slug":"xeta-reality","num_market_pairs":1,"date_added":"2021-10-11T19:24:35.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x179960442ece8de9f390011b7f7c9b56c74e4d0a"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-05-14T18:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.898729,"percent_change_30d":-6.24944762,"percent_change_60d":-16.0916648,"percent_change_90d":-25.20193152,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":477.0064512128682,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.898729,"percent_change_30d":-6.24944762,"percent_change_60d":-16.0916648,"percent_change_90d":-25.20193152,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11343.95872945461,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.898729,"percent_change_30d":-6.24944762,"percent_change_60d":-16.0916648,"percent_change_90d":-25.20193152,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":35386612893.4133,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.898729,"percent_change_30d":-6.24944762,"percent_change_60d":-16.0916648,"percent_change_90d":-25.20193152,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":26308273.42,"tvl":null,"last_updated":"2022-05-14T18:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.898729,"percent_change_30d":-6.24944762,"percent_change_60d":-16.0916648,"percent_change_90d":-25.20193152,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":26304046.870179843,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.898729,"percent_change_30d":-6.24944762,"percent_change_60d":-16.0916648,"percent_change_90d":-25.20193152,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":288090065.4593017,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12639":{"id":12639,"name":"safeswap.online","symbol":"SWAP","slug":"safeswaponline","num_market_pairs":2,"date_added":"2021-10-12T06:35:36.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":1000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xe56a473043eaab7947c0a2408cea623074500ee3"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":997766.95,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2021-11-23T18:22:05.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.65622842,"percent_change_24h":-8.26649006,"percent_change_7d":21.65512499,"percent_change_30d":45.95549978,"percent_change_60d":199.92826419,"percent_change_90d":199.92826419,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":21.905630532882203,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.65622842,"percent_change_24h":-8.26649006,"percent_change_7d":21.65512499,"percent_change_30d":45.95549978,"percent_change_60d":199.92826419,"percent_change_90d":199.92826419,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":520.9501214833734,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.65622842,"percent_change_24h":-8.26649006,"percent_change_7d":21.65512499,"percent_change_30d":45.95549978,"percent_change_60d":199.92826419,"percent_change_90d":199.92826419,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1625064117.858886,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.65622842,"percent_change_24h":-8.26649006,"percent_change_7d":21.65512499,"percent_change_30d":45.95549978,"percent_change_60d":199.92826419,"percent_change_90d":199.92826419,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1208158.33,"tvl":null,"last_updated":"2021-11-23T18:22:05.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.65622842,"percent_change_24h":-8.26649006,"percent_change_7d":21.65512499,"percent_change_30d":45.95549978,"percent_change_60d":199.92826419,"percent_change_90d":199.92826419,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1207964.2335919666,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.65622842,"percent_change_24h":-8.26649006,"percent_change_7d":21.65512499,"percent_change_30d":45.95549978,"percent_change_60d":199.92826419,"percent_change_90d":199.92826419,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":13229998.2905872,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12713":{"id":12713,"name":"Rijent Coin","symbol":"RTC","slug":"rijent-coin","num_market_pairs":8,"date_added":"2021-10-14T08:00:56.000Z","tags":[],"max_supply":290000000,"circulating_supply":0,"total_supply":290000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x913afbba462d6ae230344209d0bd11ce3ce92ed1"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-02-18T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.01187056,"percent_change_30d":-49.98645207,"percent_change_60d":-33.32181594,"percent_change_90d":-49.94099418,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.0518959943069743,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.01187056,"percent_change_30d":-49.98645207,"percent_change_60d":-33.32181594,"percent_change_90d":-49.94099418,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":25.0157303255672,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.01187056,"percent_change_30d":-49.98645207,"percent_change_60d":-33.32181594,"percent_change_90d":-49.94099418,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":78034660.24416907,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.01187056,"percent_change_30d":-49.98645207,"percent_change_60d":-33.32181594,"percent_change_90d":-49.94099418,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":58015.08,"tvl":null,"last_updated":"2023-02-18T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.01187056,"percent_change_30d":-49.98645207,"percent_change_60d":-33.32181594,"percent_change_90d":-49.94099418,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":58005.75960021451,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.01187056,"percent_change_30d":-49.98645207,"percent_change_60d":-33.32181594,"percent_change_90d":-49.94099418,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":635297.0386160228,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12758":{"id":12758,"name":"Transient","symbol":"TSCT","slug":"transient","num_market_pairs":6,"date_added":"2021-10-15T03:58:01.000Z","tags":[],"max_supply":291591552,"circulating_supply":0,"total_supply":291591552,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x805ea9c07b49dd23ce11ec66dc6d8a2957385035"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":122850000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-04-30T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.45663219,"percent_change_30d":-3.42840425,"percent_change_60d":-7.28350142,"percent_change_90d":-23.02358063,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.178500629730174,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.45663219,"percent_change_30d":-3.42840425,"percent_change_60d":-7.28350142,"percent_change_90d":-23.02358063,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":99.37127385622341,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.45663219,"percent_change_30d":-3.42840425,"percent_change_60d":-7.28350142,"percent_change_90d":-23.02358063,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":309981099.5913769,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.45663219,"percent_change_30d":-3.42840425,"percent_change_60d":-7.28350142,"percent_change_90d":-23.02358063,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":230456.29,"tvl":null,"last_updated":"2023-04-30T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.45663219,"percent_change_30d":-3.42840425,"percent_change_60d":-7.28350142,"percent_change_90d":-23.02358063,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":230419.26609594125,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.45663219,"percent_change_30d":-3.42840425,"percent_change_60d":-7.28350142,"percent_change_90d":-23.02358063,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2523623.143628094,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12782":{"id":12782,"name":"Tryvium Token","symbol":"TRYV","slug":"tryvium-travels-ltd","num_market_pairs":null,"date_added":"2021-10-15T09:45:29.000Z","tags":[],"max_supply":1800000000,"circulating_supply":null,"total_supply":1800000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xef1379d571cd110828eed91dfca75466a8e95862"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:53.863Z","quote":{"BTC":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":null,"tvl":null,"last_updated":"2024-09-09T09:54:53.863Z"},"USDT":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12821":{"id":12821,"name":"DenDomains","symbol":"DDN","slug":"dendomains","num_market_pairs":3,"date_added":"2021-10-18T01:01:07.000Z","tags":[],"max_supply":2500000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x180caf92a1989efc5af3efe154db0dd73199930f"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":25000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-11-19T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.36128162,"percent_change_30d":0.44723295,"percent_change_60d":-7.32617748,"percent_change_90d":-15.52270607,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":20.547414289390716,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.36128162,"percent_change_30d":0.44723295,"percent_change_60d":-7.32617748,"percent_change_90d":-15.52270607,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":488.6496170087147,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.36128162,"percent_change_30d":0.44723295,"percent_change_60d":-7.32617748,"percent_change_90d":-15.52270607,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1524305161.010877,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.36128162,"percent_change_30d":0.44723295,"percent_change_60d":-7.32617748,"percent_change_90d":-15.52270607,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1133248.81,"tvl":null,"last_updated":"2022-11-19T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.36128162,"percent_change_30d":0.44723295,"percent_change_60d":-7.32617748,"percent_change_90d":-15.52270607,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1133066.748164256,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.36128162,"percent_change_30d":0.44723295,"percent_change_60d":-7.32617748,"percent_change_90d":-15.52270607,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":12409697.84077057,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12826":{"id":12826,"name":"Mars Token","symbol":"MRST","slug":"mars-token","num_market_pairs":9,"date_added":"2021-10-18T06:09:37.000Z","tags":["collectibles-nfts","gaming","metaverse","polygon-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":357176725,"total_supply":776248440,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x411bc96881A62572FF33c9d8CE60dF99E3d96cd8"},"is_active":1,"infinite_supply":false,"cmc_rank":2037,"is_fiat":0,"self_reported_circulating_supply":439092609,"self_reported_market_cap":405232.1257414162,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.673322484361129e-8,"volume_24h":20.378665784721665,"volume_change_24h":-8.0004,"percent_change_1h":-1.09233307,"percent_change_24h":22.07898866,"percent_change_7d":-3.26525371,"percent_change_30d":-9.71681686,"percent_change_60d":-8.52867245,"percent_change_90d":-43.72932119,"market_cap":5.976718448329717,"market_cap_dominance":0,"fully_diluted_market_cap":12.989139593006218,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":3.9794223234079865e-7,"volume_24h":484.6365138991959,"volume_change_24h":-8.0004,"percent_change_1h":-1.09233307,"percent_change_24h":22.07898866,"percent_change_7d":-3.26525371,"percent_change_30d":-9.71681686,"percent_change_60d":-8.52867245,"percent_change_90d":-43.72932119,"market_cap":142.13570328667555,"market_cap_dominance":0,"fully_diluted_market_cap":308.9020349714976,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.24135040206212,"volume_24h":1511786592.3502588,"volume_change_24h":-8.0004,"percent_change_1h":-1.09233307,"percent_change_24h":22.07898866,"percent_change_7d":-3.26525371,"percent_change_30d":-9.71681686,"percent_change_60d":-8.52867245,"percent_change_90d":-43.72932119,"market_cap":443381471.1859812,"market_cap_dominance":0,"fully_diluted_market_cap":963596306.5646253,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.000922885326319433,"volume_24h":1123941.84614498,"volume_change_24h":-8.0004,"percent_change_1h":-1.09233307,"percent_change_24h":22.07898866,"percent_change_7d":-3.26525371,"percent_change_30d":-9.71681686,"percent_change_60d":-8.52867245,"percent_change_90d":-43.72932119,"market_cap":329633.15840533137,"market_cap_dominance":0,"fully_diluted_market_cap":716388.29,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0009227370603824135,"volume_24h":1123761.279517446,"volume_change_24h":-8.0004,"percent_change_1h":-1.09233307,"percent_change_24h":22.07898866,"percent_change_7d":-3.26525371,"percent_change_30d":-9.71681686,"percent_change_60d":-8.52867245,"percent_change_90d":-43.72932119,"market_cap":329580.20126351767,"market_cap_dominance":0,"fully_diluted_market_cap":716273.1987984633,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.010106101978880622,"volume_24h":12307781.467034629,"volume_change_24h":-8.0004,"percent_change_1h":-1.09233307,"percent_change_24h":22.07898866,"percent_change_7d":-3.26525371,"percent_change_30d":-9.71681686,"percent_change_60d":-8.52867245,"percent_change_90d":-43.72932119,"market_cap":3609664.4073325996,"market_cap_dominance":0,"fully_diluted_market_cap":7844845.842429185,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12835":{"id":12835,"name":"FalconsInu","symbol":"FALCON","slug":"falcon-swaps","num_market_pairs":7,"date_added":"2021-10-18T08:41:20.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":400000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x87e2414093632a3b9a1afea7083e5dab59b5dc4f"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":289000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-05-09T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-4.10593607,"percent_change_30d":-22.29178903,"percent_change_60d":-45.10202157,"percent_change_90d":23.07217778,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15.908214491585161,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-4.10593607,"percent_change_30d":-22.29178903,"percent_change_60d":-45.10202157,"percent_change_90d":23.07217778,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":378.3221970960746,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-4.10593607,"percent_change_30d":-22.29178903,"percent_change_60d":-45.10202157,"percent_change_90d":23.07217778,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1180147200.5415204,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-4.10593607,"percent_change_30d":-22.29178903,"percent_change_60d":-45.10202157,"percent_change_90d":23.07217778,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":877383.64,"tvl":null,"last_updated":"2024-05-09T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-4.10593607,"percent_change_30d":-22.29178903,"percent_change_60d":-45.10202157,"percent_change_90d":23.07217778,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":877242.6841262849,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-4.10593607,"percent_change_30d":-22.29178903,"percent_change_60d":-45.10202157,"percent_change_90d":23.07217778,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9607833.484365558,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12861":{"id":12861,"name":"Horde","symbol":"HOR","slug":"horde","num_market_pairs":3,"date_added":"2021-10-19T03:39:10.000Z","tags":[],"max_supply":300000000,"circulating_supply":16819757.36322891,"total_supply":300000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x95368f2c269F1f3394f21d72662BFB8b00F1A7fD"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-12-24T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":2.60794901,"percent_change_30d":-31.02820306,"percent_change_60d":-45.815028,"percent_change_90d":-62.08857419,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.664128173015118,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":2.60794901,"percent_change_30d":-31.02820306,"percent_change_60d":-45.815028,"percent_change_90d":-62.08857419,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":39.57556814421744,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":2.60794901,"percent_change_30d":-31.02820306,"percent_change_60d":-45.815028,"percent_change_90d":-62.08857419,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":123452962.35255711,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":2.60794901,"percent_change_30d":-31.02820306,"percent_change_60d":-45.815028,"percent_change_90d":-62.08857419,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":91781.44,"tvl":null,"last_updated":"2022-12-24T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":2.60794901,"percent_change_30d":-31.02820306,"percent_change_60d":-45.815028,"percent_change_90d":-62.08857419,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":91766.69487315214,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":2.60794901,"percent_change_30d":-31.02820306,"percent_change_60d":-45.815028,"percent_change_90d":-62.08857419,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1005057.2546295581,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"12905":{"id":12905,"name":"Sheep Swap Token","symbol":"SPC","slug":"sheep-swap-token","num_market_pairs":null,"date_added":"2021-10-20T04:50:26.000Z","tags":[],"max_supply":null,"circulating_supply":null,"total_supply":null,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc67a54d5e08e59fb70dd29d81350c6ff4562d544"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:53.863Z","quote":{"BTC":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":null,"tvl":null,"last_updated":"2024-09-09T09:54:53.863Z"},"USDT":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13068":{"id":13068,"name":"COGI","symbol":"COGI","slug":"9d-nft","num_market_pairs":6,"date_added":"2021-10-23T23:55:57.000Z","tags":["defi","gaming","play-to-earn","vbc-ventures-portfolio","bnb-chain"],"max_supply":680000000,"circulating_supply":61587047,"total_supply":663385412,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6cb755c4b82e11e727c05f697c790fdbc4253957"},"is_active":1,"infinite_supply":false,"cmc_rank":2449,"is_fiat":0,"self_reported_circulating_supply":21959383,"self_reported_market_cap":13484.693672163337,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.1134042059928616e-8,"volume_24h":0.0009869947268516862,"volume_change_24h":37.2635,"percent_change_1h":0.00077278,"percent_change_24h":0.12753303,"percent_change_7d":-1.14191086,"percent_change_30d":-3.7127587,"percent_change_60d":-8.67942413,"percent_change_90d":-19.64750209,"market_cap":0.6857127716448005,"market_cap_dominance":0,"fully_diluted_market_cap":7.571148551127743,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.6478491705655725e-7,"volume_24h":0.023472276777653792,"volume_change_24h":37.2635,"percent_change_1h":0.00077278,"percent_change_24h":0.12753303,"percent_change_7d":-1.14191086,"percent_change_30d":-3.7127587,"percent_change_60d":-8.67942413,"percent_change_90d":-19.64750209,"market_cap":16.307321131653293,"market_cap_dominance":0,"fully_diluted_market_cap":180.05374241832942,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.8259763265504596,"volume_24h":73219.97477840107,"volume_change_24h":37.2635,"percent_change_1h":0.00077278,"percent_change_24h":0.12753303,"percent_change_7d":-1.14191086,"percent_change_30d":-3.7127587,"percent_change_60d":-8.67942413,"percent_change_90d":-19.64750209,"market_cap":50869442.844150506,"market_cap_dominance":0,"fully_diluted_market_cap":561663898.3729887,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0006140743422601326,"volume_24h":54.43558902,"volume_change_24h":37.2635,"percent_change_1h":0.00077278,"percent_change_24h":0.12753303,"percent_change_7d":-1.14191086,"percent_change_30d":-3.7127587,"percent_change_60d":-8.67942413,"percent_change_90d":-19.64750209,"market_cap":37819.025378268874,"market_cap_dominance":0,"fully_diluted_market_cap":417570.55,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0006139756882831343,"volume_24h":54.426843682542476,"volume_change_24h":37.2635,"percent_change_1h":0.00077278,"percent_change_24h":0.12753303,"percent_change_7d":-1.14191086,"percent_change_30d":-3.7127587,"percent_change_60d":-8.67942413,"percent_change_90d":-19.64750209,"market_cap":37812.94957115074,"market_cap_dominance":0,"fully_diluted_market_cap":417503.4652960808,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.006724451834384168,"volume_24h":596.099643398318,"volume_change_24h":37.2635,"percent_change_1h":0.00077278,"percent_change_24h":0.12753303,"percent_change_7d":-1.14191086,"percent_change_30d":-3.7127587,"percent_change_60d":-8.67942413,"percent_change_90d":-19.64750209,"market_cap":414139.131173454,"market_cap_dominance":0,"fully_diluted_market_cap":4572627.217410781,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13078":{"id":13078,"name":"DogeZilla","symbol":"DOGEZILLA","slug":"dogezilla","num_market_pairs":22,"date_added":"2021-10-24T07:20:44.000Z","tags":["memes"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x7a565284572d03ec50c35396f7d6001252eb43b6"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-01-09T07:53:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.0084186,"percent_change_24h":-0.0084186,"percent_change_7d":-0.0084186,"percent_change_30d":-0.0084186,"percent_change_60d":-0.0084186,"percent_change_90d":-0.0084186,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.0084186,"percent_change_24h":-0.0084186,"percent_change_7d":-0.0084186,"percent_change_30d":-0.0084186,"percent_change_60d":-0.0084186,"percent_change_90d":-0.0084186,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.0084186,"percent_change_24h":-0.0084186,"percent_change_7d":-0.0084186,"percent_change_30d":-0.0084186,"percent_change_60d":-0.0084186,"percent_change_90d":-0.0084186,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.0084186,"percent_change_24h":-0.0084186,"percent_change_7d":-0.0084186,"percent_change_30d":-0.0084186,"percent_change_60d":-0.0084186,"percent_change_90d":-0.0084186,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-01-09T07:53:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.0084186,"percent_change_24h":-0.0084186,"percent_change_7d":-0.0084186,"percent_change_30d":-0.0084186,"percent_change_60d":-0.0084186,"percent_change_90d":-0.0084186,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.0084186,"percent_change_24h":-0.0084186,"percent_change_7d":-0.0084186,"percent_change_30d":-0.0084186,"percent_change_60d":-0.0084186,"percent_change_90d":-0.0084186,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13119":{"id":13119,"name":"Wolf Safe Poor People (Polygon)","symbol":"WSPP","slug":"wolf-safe-poor-people-polygon","num_market_pairs":48,"date_added":"2021-07-11T00:00:00.000Z","tags":[],"max_supply":4500000000,"circulating_supply":3162041598.8278055,"total_supply":4500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xB067C1dd69d41FfA29f959901c91Aa7731cC4E26"},"is_active":1,"infinite_supply":false,"cmc_rank":2632,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.4665941386629156e-13,"volume_24h":0.00006510428718181067,"volume_change_24h":-75.0379,"percent_change_1h":0.00754092,"percent_change_24h":2.389722,"percent_change_7d":-6.24905164,"percent_change_30d":-25.73777396,"percent_change_60d":-32.33034425,"percent_change_90d":-33.79590046,"market_cap":0.00046374316750491735,"market_cap_dominance":0,"fully_diluted_market_cap":0.0006599838213232468,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":3.4877900161622234e-12,"volume_24h":0.0015482816742271711,"volume_change_24h":-75.0379,"percent_change_1h":0.00754092,"percent_change_24h":2.389722,"percent_change_7d":-6.24905164,"percent_change_30d":-25.73777396,"percent_change_60d":-32.33034425,"percent_change_90d":-33.79590046,"market_cap":0.011028537119081255,"market_cap_dominance":0,"fully_diluted_market_cap":0.015695446491681923,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.000010879894585210475,"volume_24h":4829.746437069137,"volume_change_24h":-75.0379,"percent_change_1h":0.00754092,"percent_change_24h":2.389722,"percent_change_7d":-6.24905164,"percent_change_30d":-25.73777396,"percent_change_60d":-32.33034425,"percent_change_90d":-33.79590046,"market_cap":34402.67926929691,"market_cap_dominance":0,"fully_diluted_market_cap":48960.74663497411,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":8.088687165133356e-9,"volume_24h":3.5906881,"volume_change_24h":-75.0379,"percent_change_1h":0.00754092,"percent_change_24h":2.389722,"percent_change_7d":-6.24905164,"percent_change_30d":-25.73777396,"percent_change_60d":-32.33034425,"percent_change_90d":-33.79590046,"market_cap":25.576765296056227,"market_cap_dominance":0,"fully_diluted_market_cap":36.4,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":8.087387678894281e-9,"volume_24h":3.5901112388012044,"volume_change_24h":-75.0379,"percent_change_1h":0.00754092,"percent_change_24h":2.389722,"percent_change_7d":-6.24905164,"percent_change_30d":-25.73777396,"percent_change_60d":-32.33034425,"percent_change_90d":-33.79590046,"market_cap":25.572656266511167,"market_cap_dominance":0,"fully_diluted_market_cap":36.39415216608868,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":8.857557383874424e-8,"volume_24h":39.32000984095503,"volume_change_24h":-75.0379,"percent_change_1h":0.00754092,"percent_change_24h":2.389722,"percent_change_7d":-6.24905164,"percent_change_30d":-25.73777396,"percent_change_60d":-32.33034425,"percent_change_90d":-33.79590046,"market_cap":280.07964911815316,"market_cap_dominance":0,"fully_diluted_market_cap":398.6000227117368,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13133":{"id":13133,"name":"Decentral Games ICE","symbol":"ICE","slug":"decentral-games-ice","num_market_pairs":45,"date_added":"2021-10-25T05:19:15.000Z","tags":["dao","metaverse","polygon-ecosystem","play-to-earn","gaming-guild"],"max_supply":null,"circulating_supply":226662489.889,"total_supply":313384303,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xc6c855ad634dcdad23e64da71ba85b8c51e5ad7c"},"is_active":1,"infinite_supply":false,"cmc_rank":2589,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":4.151838446682511e-10,"volume_24h":0.06568018238595005,"volume_change_24h":-4.6286,"percent_change_1h":-0.88104626,"percent_change_24h":-5.15387351,"percent_change_7d":-11.4487963,"percent_change_30d":-17.94117873,"percent_change_60d":-32.01924695,"percent_change_90d":-43.57509482,"market_cap":0.0941066039941936,"market_cap_dominance":0,"fully_diluted_market_cap":0.13011218408914557,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":9.873720548385483e-9,"volume_24h":1.5619773620142798,"volume_change_24h":-4.6286,"percent_change_1h":-0.88104626,"percent_change_24h":-5.15387351,"percent_change_7d":-11.4487963,"percent_change_30d":-17.94117873,"percent_change_60d":-32.01924695,"percent_change_90d":-43.57509482,"market_cap":2.238002083965236,"market_cap_dominance":0,"fully_diluted_market_cap":3.094271037118104,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.030800317172897163,"volume_24h":4872469.089151173,"volume_change_24h":-4.6286,"percent_change_1h":-0.88104626,"percent_change_24h":-5.15387351,"percent_change_7d":-11.4487963,"percent_change_30d":-17.94117873,"percent_change_60d":-32.01924695,"percent_change_90d":-43.57509482,"market_cap":6981276.579779795,"market_cap_dominance":0,"fully_diluted_market_cap":9652342.183993746,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.000022898579416119427,"volume_24h":3622.45037167,"volume_change_24h":-4.6286,"percent_change_1h":-0.88104626,"percent_change_24h":-5.15387351,"percent_change_7d":-11.4487963,"percent_change_30d":-17.94117873,"percent_change_60d":-32.01924695,"percent_change_90d":-43.57509482,"market_cap":5190.249025378633,"market_cap_dominance":0,"fully_diluted_market_cap":7176.06,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.000022894900649931772,"volume_24h":3621.8684077105077,"volume_change_24h":-4.6286,"percent_change_1h":-0.88104626,"percent_change_24h":-5.15387351,"percent_change_7d":-11.4487963,"percent_change_30d":-17.94117873,"percent_change_60d":-32.01924695,"percent_change_90d":-43.57509482,"market_cap":5189.415187074819,"market_cap_dominance":0,"fully_diluted_market_cap":7174.907131675339,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.00025075204053109104,"volume_24h":39667.82418735719,"volume_change_24h":-4.6286,"percent_change_1h":-0.88104626,"percent_change_24h":-5.15387351,"percent_change_7d":-11.4487963,"percent_change_30d":-17.94117873,"percent_change_60d":-32.01924695,"percent_change_90d":-43.57509482,"market_cap":56836.081851524534,"market_cap_dominance":0,"fully_diluted_market_cap":78581.80436760403,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13274":{"id":13274,"name":"Gamebox","symbol":"GAMEBOX","slug":"gamebox","num_market_pairs":1,"date_added":"2021-10-26T08:54:48.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4b31e9f15211768e4d16b31c11eb0d6c402b2230"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":994000000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-06-19T18:25:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-9.38084822,"percent_change_30d":-25.13296213,"percent_change_60d":-47.48276522,"percent_change_90d":-48.88651049,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.351336818725377,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-9.38084822,"percent_change_30d":-25.13296213,"percent_change_60d":-47.48276522,"percent_change_90d":-48.88651049,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":32.13690100466217,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-9.38084822,"percent_change_30d":-25.13296213,"percent_change_60d":-47.48276522,"percent_change_90d":-48.88651049,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":100248608.31811221,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-9.38084822,"percent_change_30d":-25.13296213,"percent_change_60d":-47.48276522,"percent_change_90d":-48.88651049,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":74530.1,"tvl":null,"last_updated":"2022-06-19T18:25:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-9.38084822,"percent_change_30d":-25.13296213,"percent_change_60d":-47.48276522,"percent_change_90d":-48.88651049,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":74518.12638334632,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-9.38084822,"percent_change_30d":-25.13296213,"percent_change_60d":-47.48276522,"percent_change_90d":-48.88651049,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":816145.5921073632,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13324":{"id":13324,"name":"AmpleSwap (old)","symbol":"AMPLE","slug":"ampleswap","num_market_pairs":5,"date_added":"2021-10-26T16:26:44.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":448803681,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x335f6e0e804b70a96bf9eb8af31588942e9b2515"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":331803681,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-04-24T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.08364751,"percent_change_30d":-16.33187429,"percent_change_60d":-80.75165464,"percent_change_90d":-90.09052899,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.4653261260798708,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.08364751,"percent_change_30d":-16.33187429,"percent_change_60d":-80.75165464,"percent_change_90d":-90.09052899,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11.066182347356575,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.08364751,"percent_change_30d":-16.33187429,"percent_change_60d":-80.75165464,"percent_change_90d":-90.09052899,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":34520110.68385275,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.08364751,"percent_change_30d":-16.33187429,"percent_change_60d":-80.75165464,"percent_change_90d":-90.09052899,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":25664.07,"tvl":null,"last_updated":"2023-04-24T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.08364751,"percent_change_30d":-16.33187429,"percent_change_60d":-80.75165464,"percent_change_90d":-90.09052899,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":25659.94694453713,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.08364751,"percent_change_30d":-16.33187429,"percent_change_60d":-80.75165464,"percent_change_90d":-90.09052899,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":281035.68365042866,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13334":{"id":13334,"name":"SaitamaX","symbol":"SAITAX","slug":"saitamax","num_market_pairs":4,"date_added":"2021-10-26T23:25:41.000Z","tags":[],"max_supply":100000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc795fba221f7920f1c6ac0f1598886742d8ea661"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":100000000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-05-28T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.3325316,"percent_change_30d":-3.91532176,"percent_change_60d":-68.94149865,"percent_change_90d":-68.94149865,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.47344501496756647,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.3325316,"percent_change_30d":-3.91532176,"percent_change_60d":-68.94149865,"percent_change_90d":-68.94149865,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11.259262210819358,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.3325316,"percent_change_30d":-3.91532176,"percent_change_60d":-68.94149865,"percent_change_90d":-68.94149865,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":35122408.57199035,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.3325316,"percent_change_30d":-3.91532176,"percent_change_60d":-68.94149865,"percent_change_90d":-68.94149865,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":26111.85,"tvl":null,"last_updated":"2023-05-28T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.3325316,"percent_change_30d":-3.91532176,"percent_change_60d":-68.94149865,"percent_change_90d":-68.94149865,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":26107.655006540732,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.3325316,"percent_change_30d":-3.91532176,"percent_change_60d":-68.94149865,"percent_change_90d":-68.94149865,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":285939.1209627875,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13368":{"id":13368,"name":"PicArtNFT","symbol":"PANFT","slug":"picartnft","num_market_pairs":5,"date_added":"2021-10-27T04:21:50.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":200000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xa4320b3a595d07d79c6f7ccf3df825a8d0030a46"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-05-27T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00358844,"percent_change_30d":100.01843658,"percent_change_60d":-54.48390217,"percent_change_90d":-54.48390217,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.07256086961281193,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00358844,"percent_change_30d":100.01843658,"percent_change_60d":-54.48390217,"percent_change_90d":-54.48390217,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.7256108553000429,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00358844,"percent_change_30d":100.01843658,"percent_change_60d":-54.48390217,"percent_change_90d":-54.48390217,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5382911.2744057225,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00358844,"percent_change_30d":100.01843658,"percent_change_60d":-54.48390217,"percent_change_90d":-54.48390217,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4001.94,"tvl":null,"last_updated":"2023-05-27T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00358844,"percent_change_30d":100.01843658,"percent_change_60d":-54.48390217,"percent_change_90d":-54.48390217,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4001.297069218597,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00358844,"percent_change_30d":100.01843658,"percent_change_60d":-54.48390217,"percent_change_90d":-54.48390217,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":43823.444365137584,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13416":{"id":13416,"name":"Eco DeFi","symbol":"ECOP","slug":"eco-defi","num_market_pairs":4,"date_added":"2021-10-27T20:02:01.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x96a16178edaff58736567cfcaff570c06617f0fd"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":4976000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-09-05T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.02661959,"percent_change_30d":-9.88095439,"percent_change_60d":-10.02390469,"percent_change_90d":-10.00396381,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.631734390185054,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.02661959,"percent_change_30d":-9.88095439,"percent_change_60d":-10.02390469,"percent_change_90d":-10.00396381,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":38.80519337343437,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.02661959,"percent_change_30d":-9.88095439,"percent_change_60d":-10.02390469,"percent_change_90d":-10.00396381,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":121049837.09031779,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.02661959,"percent_change_30d":-9.88095439,"percent_change_60d":-10.02390469,"percent_change_90d":-10.00396381,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":89994.83,"tvl":null,"last_updated":"2023-09-05T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.02661959,"percent_change_30d":-9.88095439,"percent_change_60d":-10.02390469,"percent_change_90d":-10.00396381,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":89980.37190058468,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.02661959,"percent_change_30d":-9.88095439,"percent_change_60d":-10.02390469,"percent_change_90d":-10.00396381,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":985492.8923609587,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13435":{"id":13435,"name":"Nfans","symbol":"NFS","slug":"nfans","num_market_pairs":6,"date_added":"2021-10-28T02:27:37.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":200000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6ee002ce31ce4e52211eefb2d3986082663d5f60"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-01-15T10:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5.074496297386744,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":120.67945082075344,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":376450330.2798089,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":279873.02,"tvl":null,"last_updated":"2024-01-15T10:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":279828.0570621643,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3064763.5200110544,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13497":{"id":13497,"name":"Navigator DAO","symbol":"NTTC","slug":"navigator","num_market_pairs":4,"date_added":"2021-10-28T12:11:17.000Z","tags":[],"max_supply":300000000,"circulating_supply":0,"total_supply":317000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x337bbd8e004c635d4b09f3e783742f2a8dc896e3"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":305000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-01-15T10:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":2.03979986,"percent_change_90d":2.03979986,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.03837370766826775,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":2.03979986,"percent_change_90d":2.03979986,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.9125867270309191,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":2.03979986,"percent_change_90d":2.03979986,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2846744.5987140634,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":2.03979986,"percent_change_90d":2.03979986,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2116.42,"tvl":null,"last_updated":"2024-01-15T10:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":2.03979986,"percent_change_90d":2.03979986,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2116.079987015203,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":2.03979986,"percent_change_90d":2.03979986,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":23175.96318866962,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13513":{"id":13513,"name":"GOLDMONEY","symbol":"GDM","slug":"goldmoney","num_market_pairs":5,"date_added":"2021-10-29T03:08:44.000Z","tags":[],"max_supply":100001000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9fdb6a13bdcf1188fbafe5cd435a8b92a327d92e"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":100001000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-06-30T18:28:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":38.43275855,"percent_change_90d":-77.55858738,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.004908176385500079,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":38.43275855,"percent_change_90d":-77.55858738,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.11672410344226089,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":38.43275855,"percent_change_90d":-77.55858738,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":364111.92621119483,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":38.43275855,"percent_change_90d":-77.55858738,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":270.7,"tvl":null,"last_updated":"2022-06-30T18:28:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":38.43275855,"percent_change_90d":-77.55858738,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":270.65651075165397,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":38.43275855,"percent_change_90d":-77.55858738,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2964.3139051666803,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13649":{"id":13649,"name":"Energy8","symbol":"E8","slug":"energy8","num_market_pairs":10,"date_added":"2021-11-01T08:54:07.000Z","tags":["polygon-ecosystem"],"max_supply":100000000000000,"circulating_supply":0,"total_supply":86000000000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x08e175a1eac9744a0f1ccaeb8f669af6a2bda3ce"},"is_active":1,"infinite_supply":false,"cmc_rank":7493,"is_fiat":0,"self_reported_circulating_supply":35000000000000,"self_reported_market_cap":40761.26932704649,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.11159955199766e-14,"volume_24h":0.00018193579669819126,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-0.03685037,"percent_change_7d":-6.32528134,"percent_change_30d":-9.90001508,"percent_change_60d":-35.98833806,"percent_change_90d":-26.13090823,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2.1115995609573557,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":5.021713670766827e-13,"volume_24h":0.004326717519033522,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-0.03685037,"percent_change_7d":-6.32528134,"percent_change_30d":-9.90001508,"percent_change_60d":-35.98833806,"percent_change_90d":-26.13090823,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":50.21713692074383,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0000015664852276620603,"volume_24h":13496.86485967583,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-0.03685037,"percent_change_7d":-6.32528134,"percent_change_30d":-9.90001508,"percent_change_60d":-35.98833806,"percent_change_90d":-26.13090823,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":156648523.43087897,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.164607695058471e-9,"volume_24h":10.03428082,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-0.03685037,"percent_change_7d":-6.32528134,"percent_change_30d":-9.90001508,"percent_change_60d":-35.98833806,"percent_change_90d":-26.13090823,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":116460.77,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":1.1644205952680165e-9,"volume_24h":10.032668764844644,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-0.03685037,"percent_change_7d":-6.32528134,"percent_change_30d":-9.90001508,"percent_change_60d":-35.98833806,"percent_change_90d":-26.13090823,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":116442.06002087516,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.2753094881883792e-8,"volume_24h":109.8808945809875,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-0.03685037,"percent_change_7d":-6.32528134,"percent_change_30d":-9.90001508,"percent_change_60d":-35.98833806,"percent_change_90d":-26.13090823,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1275309.4935996253,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13711":{"id":13711,"name":"IDM Token","symbol":"IDM","slug":"idm-token","num_market_pairs":4,"date_added":"2021-11-01T23:35:09.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x14b13e06f75e1f0fd51ca2e699589ef398e10f4c"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":641000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-06-24T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-12.95025715,"percent_change_30d":63.13931376,"percent_change_60d":63.13931376,"percent_change_90d":63.13931376,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.2651012293861366,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-12.95025715,"percent_change_30d":63.13931376,"percent_change_60d":63.13931376,"percent_change_90d":63.13931376,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":30.086083947603157,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-12.95025715,"percent_change_30d":63.13931376,"percent_change_60d":63.13931376,"percent_change_90d":63.13931376,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":93851241.13403349,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-12.95025715,"percent_change_30d":63.13931376,"percent_change_60d":63.13931376,"percent_change_90d":63.13931376,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":69773.96,"tvl":null,"last_updated":"2024-06-24T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-12.95025715,"percent_change_30d":63.13931376,"percent_change_60d":63.13931376,"percent_change_90d":63.13931376,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":69762.75047996113,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-12.95025715,"percent_change_30d":63.13931376,"percent_change_60d":63.13931376,"percent_change_90d":63.13931376,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":764063.242876039,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13727":{"id":13727,"name":"Shiryo","symbol":"SHIRYO","slug":"shiryo-inu","num_market_pairs":8,"date_added":"2021-11-02T03:34:29.000Z","tags":[],"max_supply":1000000000000000000,"circulating_supply":981846777310948400,"total_supply":981847205393966100,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1E2F15302B90EddE696593607b6bD444B64e8F02"},"is_active":1,"infinite_supply":false,"cmc_rank":1229,"is_fiat":0,"self_reported_circulating_supply":953681270560714000,"self_reported_market_cap":4634446.344572386,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":8.811026567210625e-17,"volume_24h":0.023566162438461904,"volume_change_24h":-45.8677,"percent_change_1h":0.16068768,"percent_change_24h":3.49971398,"percent_change_7d":-17.13175927,"percent_change_30d":15.09422976,"percent_change_60d":38.35676285,"percent_change_90d":28.02366168,"market_cap":86.510780398169,"market_cap_dominance":0,"fully_diluted_market_cap":88.11026558719679,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.0953997894246732e-15,"volume_24h":0.5604401647688312,"volume_change_24h":-45.8677,"percent_change_1h":0.16068768,"percent_change_24h":3.49971398,"percent_change_7d":-17.13175927,"percent_change_30d":15.09422976,"percent_change_60d":38.35676285,"percent_change_90d":28.02366168,"market_cap":2057.361530424655,"market_cap_dominance":0,"fully_diluted_market_cap":2095.3997874053935,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":6.536439612811915e-9,"volume_24h":1748250.291946264,"volume_change_24h":-45.8677,"percent_change_1h":0.16068768,"percent_change_24h":3.49971398,"percent_change_7d":-17.13175927,"percent_change_30d":15.09422976,"percent_change_60d":38.35676285,"percent_change_90d":28.02366168,"market_cap":6417782168.927002,"market_cap_dominance":0,"fully_diluted_market_cap":6536439606.512927,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":4.859533774683e-12,"volume_24h":1299.74142554,"volume_change_24h":-45.8677,"percent_change_1h":0.16068768,"percent_change_24h":3.49971398,"percent_change_7d":-17.13175927,"percent_change_30d":15.09422976,"percent_change_60d":38.35676285,"percent_change_90d":28.02366168,"market_cap":4771317.5759062115,"market_cap_dominance":0,"fully_diluted_market_cap":4859533.77,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":4.858753067364296e-12,"volume_24h":1299.5326158701037,"volume_change_24h":-45.8677,"percent_change_1h":0.16068768,"percent_change_24h":3.49971398,"percent_change_7d":-17.13175927,"percent_change_30d":15.09422976,"percent_change_60d":38.35676285,"percent_change_90d":28.02366168,"market_cap":4770551.040941319,"market_cap_dominance":0,"fully_diluted_market_cap":4858753.062682048,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":5.3214567938381755e-11,"volume_24h":14232.883564275528,"volume_change_24h":-45.8677,"percent_change_1h":0.16068768,"percent_change_24h":3.49971398,"percent_change_7d":-17.13175927,"percent_change_30d":15.09422976,"percent_change_60d":38.35676285,"percent_change_90d":28.02366168,"market_cap":52248552.03629465,"market_cap_dominance":0,"fully_diluted_market_cap":53214567.88710033,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13757":{"id":13757,"name":"Sakura Neko","symbol":"NEKO","slug":"sakura-neko","num_market_pairs":1,"date_added":"2021-11-02T07:06:59.000Z","tags":["memes"],"max_supply":null,"circulating_supply":0,"total_supply":1000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x2c5f1769b819b5e70aa7106c989d38ad71ba2546"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-06-16T18:23:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.26093533,"percent_change_30d":-13.31945681,"percent_change_60d":-41.71685396,"percent_change_90d":-47.21074422,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3.557272182543296,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.26093533,"percent_change_30d":-13.31945681,"percent_change_60d":-41.71685396,"percent_change_90d":-47.21074422,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":84.59749071653532,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.26093533,"percent_change_30d":-13.31945681,"percent_change_60d":-41.71685396,"percent_change_90d":-47.21074422,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":263895411.3934868,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.26093533,"percent_change_30d":-13.31945681,"percent_change_60d":-41.71685396,"percent_change_90d":-47.21074422,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":196193.76,"tvl":null,"last_updated":"2022-06-16T18:23:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.26093533,"percent_change_30d":-13.31945681,"percent_change_60d":-41.71685396,"percent_change_90d":-47.21074422,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":196162.24053508468,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.26093533,"percent_change_30d":-13.31945681,"percent_change_60d":-41.71685396,"percent_change_90d":-47.21074422,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2148429.593184095,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13821":{"id":13821,"name":"Solana CUM","symbol":"SCUM","slug":"solana-cum","num_market_pairs":1,"date_added":"2021-11-03T05:08:45.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":26000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"cqNTpypmbwghrf1G9VGvSENcw7M7wGSQ7JS8UTQWXwb"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":26000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-01-18T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.77746082,"percent_change_30d":23.6766191,"percent_change_60d":132.94218951,"percent_change_90d":-9.48330741,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.04521034227453542,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.77746082,"percent_change_30d":23.6766191,"percent_change_60d":132.94218951,"percent_change_90d":-9.48330741,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.0751725801670067,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.77746082,"percent_change_30d":23.6766191,"percent_change_60d":132.94218951,"percent_change_90d":-9.48330741,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3353918.750532287,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.77746082,"percent_change_30d":23.6766191,"percent_change_60d":132.94218951,"percent_change_90d":-9.48330741,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2493.48,"tvl":null,"last_updated":"2023-01-18T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.77746082,"percent_change_30d":23.6766191,"percent_change_60d":132.94218951,"percent_change_90d":-9.48330741,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2493.0794105246923,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.77746082,"percent_change_30d":23.6766191,"percent_change_60d":132.94218951,"percent_change_90d":-9.48330741,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":27304.97759975993,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13841":{"id":13841,"name":"Diviner Protocol","symbol":"DPT","slug":"diviner-protocol","num_market_pairs":7,"date_added":"2021-12-22T07:05:20.000Z","tags":["defi","gaming","prediction-markets","play-to-earn","nftb-launchpad"],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xe69caef10a488d7af31da46c89154d025546e990"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-01-15T10:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0.19709365,"percent_change_90d":0.19709365,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.8211348269521407,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0.19709365,"percent_change_90d":0.19709365,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":19.52786920298081,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0.19709365,"percent_change_90d":0.19709365,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":60915696.592305206,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0.19709365,"percent_change_90d":0.19709365,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":45287.94,"tvl":null,"last_updated":"2024-01-15T10:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0.19709365,"percent_change_90d":0.19709365,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":45280.66427606303,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0.19709365,"percent_change_90d":0.19709365,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":495927.854740873,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13878":{"id":13878,"name":"Uniswap Finance","symbol":"UNFI","slug":"uniswap-finance","num_market_pairs":4,"date_added":"2020-12-02T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":1000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x84f17c03c31b1d1f51e94780faa02f51493940ea"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-07-28T18:32:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.07443946,"percent_change_30d":-31.97306235,"percent_change_60d":-46.51358397,"percent_change_90d":-57.59434489,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.4414633593973564,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.07443946,"percent_change_30d":-31.97306235,"percent_change_60d":-46.51358397,"percent_change_90d":-57.59434489,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10.49868847022189,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.07443946,"percent_change_30d":-31.97306235,"percent_change_60d":-46.51358397,"percent_change_90d":-57.59434489,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":32749856.874888755,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.07443946,"percent_change_30d":-31.97306235,"percent_change_60d":-46.51358397,"percent_change_90d":-57.59434489,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":24347.97,"tvl":null,"last_updated":"2022-07-28T18:32:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.07443946,"percent_change_30d":-31.97306235,"percent_change_60d":-46.51358397,"percent_change_90d":-57.59434489,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":24344.05838229017,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.07443946,"percent_change_30d":-31.97306235,"percent_change_60d":-46.51358397,"percent_change_90d":-57.59434489,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":266623.66469738155,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13973":{"id":13973,"name":"nSights DeFi Trader","symbol":"NSI","slug":"nsights-defi-trader","num_market_pairs":2,"date_added":"2021-11-06T06:48:25.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x7efb55d9ac57b23cc6811c9068db3cf83cbdfe39"},"is_active":1,"infinite_supply":false,"cmc_rank":6703,"is_fiat":0,"self_reported_circulating_supply":1000000000000000,"self_reported_market_cap":2065470.883505197,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.744992765185886e-14,"volume_24h":0.0014248478875342565,"volume_change_24h":-79.1765,"percent_change_1h":0,"percent_change_24h":-1.69992342,"percent_change_7d":-4.0786943,"percent_change_30d":-3.47433326,"percent_change_60d":-16.21080255,"percent_change_90d":-39.14515316,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":37.44992758830465,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":8.90617794840187e-13,"volume_24h":0.03388510908152503,"volume_change_24h":-79.1765,"percent_change_1h":0,"percent_change_24h":-1.69992342,"percent_change_7d":-4.0786943,"percent_change_30d":-3.47433326,"percent_change_60d":-16.21080255,"percent_change_90d":-39.14515316,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":890.6177933287685,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.000002778214192560826,"volume_24h":105702.00989938356,"volume_change_24h":-79.1765,"percent_change_1h":0,"percent_change_24h":-1.69992342,"percent_change_7d":-4.0786943,"percent_change_30d":-3.47433326,"percent_change_60d":-16.21080255,"percent_change_90d":-39.14515316,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2778214187.8460717,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":2.065470883505197e-9,"volume_24h":78.58444621,"volume_change_24h":-79.1765,"percent_change_1h":0,"percent_change_24h":-1.69992342,"percent_change_7d":-4.0786943,"percent_change_30d":-3.47433326,"percent_change_60d":-16.21080255,"percent_change_90d":-39.14515316,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2065470.88,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":2.0651390557393892e-9,"volume_24h":78.57182124325688,"volume_change_24h":-79.1765,"percent_change_1h":0,"percent_change_24h":-1.69992342,"percent_change_7d":-4.0786943,"percent_change_30d":-3.47433326,"percent_change_60d":-16.21080255,"percent_change_90d":-39.14515316,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2065139.0522347551,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":2.261804233724183e-8,"volume_24h":860.5429132993204,"volume_change_24h":-79.1765,"percent_change_1h":0,"percent_change_24h":-1.69992342,"percent_change_7d":-4.0786943,"percent_change_30d":-3.47433326,"percent_change_60d":-16.21080255,"percent_change_90d":-39.14515316,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":22618042.298857994,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13974":{"id":13974,"name":"NFTStyle","symbol":"NFTSTYLE","slug":"nftstyle","num_market_pairs":3,"date_added":"2021-11-06T07:14:01.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":11000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5d33e26336c445c71f206dd18b64ce11c2eee3f0"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":89000000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-01-15T10:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":1e-8,"percent_change_24h":1e-8,"percent_change_7d":1e-8,"percent_change_30d":1e-8,"percent_change_60d":0.56438474,"percent_change_90d":0.56438474,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.7664096574821163,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":1e-8,"percent_change_24h":1e-8,"percent_change_7d":1e-8,"percent_change_30d":1e-8,"percent_change_60d":0.56438474,"percent_change_90d":0.56438474,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":18.226419165246774,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":1e-8,"percent_change_24h":1e-8,"percent_change_7d":1e-8,"percent_change_30d":1e-8,"percent_change_60d":0.56438474,"percent_change_90d":0.56438474,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":56855922.59420052,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":1e-8,"percent_change_24h":1e-8,"percent_change_7d":1e-8,"percent_change_30d":1e-8,"percent_change_60d":0.56438474,"percent_change_90d":0.56438474,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":42269.69,"tvl":null,"last_updated":"2024-01-15T10:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":1e-8,"percent_change_24h":1e-8,"percent_change_7d":1e-8,"percent_change_30d":1e-8,"percent_change_60d":0.56438474,"percent_change_90d":0.56438474,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":42262.89917234607,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":1e-8,"percent_change_24h":1e-8,"percent_change_7d":1e-8,"percent_change_30d":1e-8,"percent_change_60d":0.56438474,"percent_change_90d":0.56438474,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":462876.3569785186,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"13997":{"id":13997,"name":"Hodl Finance","symbol":"HFT","slug":"hodl-finance","num_market_pairs":2,"date_added":"2021-11-07T19:40:57.000Z","tags":[],"max_supply":210000000000,"circulating_supply":0,"total_supply":210000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x186866858aef38c05829166a7711b37563e15994"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-07-14T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.09141517,"percent_change_30d":-3.9900555,"percent_change_60d":-23.31574666,"percent_change_90d":-30.59312075,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.4754460510682668,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.09141517,"percent_change_30d":-3.9900555,"percent_change_60d":-23.31574666,"percent_change_90d":-30.59312075,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":35.08841246967956,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.09141517,"percent_change_30d":-3.9900555,"percent_change_60d":-23.31574666,"percent_change_90d":-30.59312075,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":109455622.9198008,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.09141517,"percent_change_30d":-3.9900555,"percent_change_60d":-23.31574666,"percent_change_90d":-30.59312075,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":81375.08,"tvl":null,"last_updated":"2023-07-14T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.09141517,"percent_change_30d":-3.9900555,"percent_change_60d":-23.31574666,"percent_change_90d":-30.59312075,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":81362.00670460548,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.09141517,"percent_change_30d":-3.9900555,"percent_change_60d":-23.31574666,"percent_change_90d":-30.59312075,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":891101.8883563023,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"14069":{"id":14069,"name":"FIA Protocol","symbol":"FIA","slug":"fia-protocol","num_market_pairs":5,"date_added":"2021-11-08T08:26:29.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3489be00546e660b58d182bab7720de5aacb00f6"},"is_active":1,"infinite_supply":false,"cmc_rank":8756,"is_fiat":0,"self_reported_circulating_supply":500000000,"self_reported_market_cap":19443.955823289936,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":7.05093201422818e-10,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09206956,"percent_change_24h":0.10045172,"percent_change_7d":0.09369669,"percent_change_30d":0.06140147,"percent_change_60d":0.10413236,"percent_change_90d":0.15360647,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.3525466764411087,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.676821803357551e-8,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09206956,"percent_change_24h":0.10045172,"percent_change_7d":0.09369669,"percent_change_30d":0.06140147,"percent_change_60d":0.10413236,"percent_change_90d":0.15360647,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":8.384110817758343,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.05230717552998505,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09206956,"percent_change_24h":0.10045172,"percent_change_7d":0.09369669,"percent_change_30d":0.06140147,"percent_change_60d":0.10413236,"percent_change_90d":0.15360647,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":26153593.382982723,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00003888791164657987,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09206956,"percent_change_24h":0.10045172,"percent_change_7d":0.09369669,"percent_change_30d":0.06140147,"percent_change_60d":0.10413236,"percent_change_90d":0.15360647,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":19443.96,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.000038881664117775824,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09206956,"percent_change_24h":0.10045172,"percent_change_7d":0.09369669,"percent_change_30d":0.06140147,"percent_change_60d":0.10413236,"percent_change_90d":0.15360647,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":19440.836234926966,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0004258440237785371,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09206956,"percent_change_24h":0.10045172,"percent_change_7d":0.09369669,"percent_change_30d":0.06140147,"percent_change_60d":0.10413236,"percent_change_90d":0.15360647,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":212922.05762654127,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"14085":{"id":14085,"name":"Buff Shiba Inu","symbol":"BUFFSHIBA","slug":"buff-shiba-inu","num_market_pairs":3,"date_added":"2021-11-08T10:40:37.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xf2673f49d2737f97d70995ed43d128e0b8e560c5"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-03-02T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":32.86556131,"percent_change_60d":110.9173933,"percent_change_90d":-85.56392641,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.3058432114279478,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":32.86556131,"percent_change_60d":110.9173933,"percent_change_90d":-85.56392641,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7.27342944587183,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":32.86556131,"percent_change_60d":110.9173933,"percent_change_90d":-85.56392641,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":22688907.668566097,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":32.86556131,"percent_change_60d":110.9173933,"percent_change_90d":-85.56392641,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":16868.13,"tvl":null,"last_updated":"2024-03-02T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":32.86556131,"percent_change_60d":110.9173933,"percent_change_90d":-85.56392641,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":16865.420054323225,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":32.86556131,"percent_change_60d":110.9173933,"percent_change_90d":-85.56392641,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":184715.30222814644,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"14116":{"id":14116,"name":"Solcats","symbol":"MEOW","slug":"solcats","num_market_pairs":1,"date_added":"2021-11-09T02:51:25.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HAgX1HSfok8DohiNCS54FnC2UJkDSrRVnT38W3iWFwc8"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-01-18T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.70722336,"percent_change_30d":52.64160438,"percent_change_60d":47.79460912,"percent_change_90d":-2.98904128,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.28372269324518473,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.70722336,"percent_change_30d":52.64160438,"percent_change_60d":47.79460912,"percent_change_90d":-2.98904128,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6.747368960313675,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.70722336,"percent_change_30d":52.64160438,"percent_change_60d":47.79460912,"percent_change_90d":-2.98904128,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":21047902.16026569,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.70722336,"percent_change_30d":52.64160438,"percent_change_60d":47.79460912,"percent_change_90d":-2.98904128,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15648.12,"tvl":null,"last_updated":"2023-01-18T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.70722336,"percent_change_30d":52.64160438,"percent_change_60d":47.79460912,"percent_change_90d":-2.98904128,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15645.606054758671,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.70722336,"percent_change_30d":52.64160438,"percent_change_60d":47.79460912,"percent_change_90d":-2.98904128,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":171355.5216317578,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"14161":{"id":14161,"name":"1NFT","symbol":"1NFT","slug":"1nft","num_market_pairs":5,"date_added":"2021-11-09T08:54:05.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x24e211001794e1d8fa9da70babf6f6c0c9d3879a"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-08-24T01:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":2e-8,"percent_change_24h":2e-8,"percent_change_7d":2e-8,"percent_change_30d":-32.95934215,"percent_change_60d":-4.02120266,"percent_change_90d":-32.08513771,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.26211275595276406,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":2e-8,"percent_change_24h":2e-8,"percent_change_7d":2e-8,"percent_change_30d":-32.95934215,"percent_change_60d":-4.02120266,"percent_change_90d":-32.08513771,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6.233450886107326,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":2e-8,"percent_change_24h":2e-8,"percent_change_7d":2e-8,"percent_change_30d":-32.95934215,"percent_change_60d":-4.02120266,"percent_change_90d":-32.08513771,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":19444773.97683454,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":2e-8,"percent_change_24h":2e-8,"percent_change_7d":2e-8,"percent_change_30d":-32.95934215,"percent_change_60d":-4.02120266,"percent_change_90d":-32.08513771,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14456.27,"tvl":null,"last_updated":"2024-08-24T01:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":2e-8,"percent_change_24h":2e-8,"percent_change_7d":2e-8,"percent_change_30d":-32.95934215,"percent_change_60d":-4.02120266,"percent_change_90d":-32.08513771,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14453.94753115557,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":2e-8,"percent_change_24h":2e-8,"percent_change_7d":2e-8,"percent_change_30d":-32.95934215,"percent_change_60d":-4.02120266,"percent_change_90d":-32.08513771,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":158304.10852546705,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"14367":{"id":14367,"name":"MEONG TOKEN","symbol":"MEONG","slug":"meong-token","num_market_pairs":4,"date_added":"2021-11-11T17:36:50.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":687000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x464acc420607d818f271875552868ddf8095cafe"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":329165140764507,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-10-08T10:38:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":3.56613439,"percent_change_30d":-40.03586263,"percent_change_60d":-54.00735551,"percent_change_90d":-51.64036294,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3.2301968926920583,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":3.56613439,"percent_change_30d":-40.03586263,"percent_change_60d":-54.00735551,"percent_change_90d":-51.64036294,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":76.8191292707672,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":3.56613439,"percent_change_30d":-40.03586263,"percent_change_60d":-54.00735551,"percent_change_90d":-51.64036294,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":239631406.9140135,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":3.56613439,"percent_change_30d":-40.03586263,"percent_change_60d":-54.00735551,"percent_change_90d":-51.64036294,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":178154.62,"tvl":null,"last_updated":"2022-10-08T10:38:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":3.56613439,"percent_change_30d":-40.03586263,"percent_change_60d":-54.00735551,"percent_change_90d":-51.64036294,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":178125.99860911278,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":3.56613439,"percent_change_30d":-40.03586263,"percent_change_60d":-54.00735551,"percent_change_90d":-51.64036294,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1950891.08731321,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"14407":{"id":14407,"name":"Dukecoin","symbol":"DKC","slug":"dukecoin","num_market_pairs":6,"date_added":"2021-11-12T07:56:36.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x691d658ecdc3554672ba007335cc139bfe67bab9"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-04-26T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":148.09763669,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6.682775333978984,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":148.09763669,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":158.92683923690663,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":148.09763669,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":495760137.4066815,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":148.09763669,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":368574.22,"tvl":null,"last_updated":"2023-04-26T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":148.09763669,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":368515.00679058913,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":148.09763669,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4036090.4522791393,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"14447":{"id":14447,"name":"Swole Doge","symbol":"SWOLE","slug":"swole-doge","num_market_pairs":3,"date_added":"2021-11-13T19:11:57.000Z","tags":["memes"],"max_supply":null,"circulating_supply":0,"total_supply":9000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4BzxVoBQzwKoqm1dQc78r42Yby3EzAeZmMiYFdCjeu5Z"},"is_active":1,"infinite_supply":false,"cmc_rank":8766,"is_fiat":0,"self_reported_circulating_supply":7000000000,"self_reported_market_cap":20669.730627024983,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":5.353880614186066e-11,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.5940239,"percent_change_30d":-12.83017313,"percent_change_60d":-16.42441114,"percent_change_90d":-28.8876166,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.4818492924637135,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.2732364641049828e-9,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.5940239,"percent_change_30d":-12.83017313,"percent_change_60d":-16.42441114,"percent_change_90d":-28.8876166,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11.459129061309039,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.003971763909901628,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.5940239,"percent_change_30d":-12.83017313,"percent_change_60d":-16.42441114,"percent_change_90d":-28.8876166,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":35745877.94782121,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0000029528186610035687,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.5940239,"percent_change_30d":-12.83017313,"percent_change_60d":-16.42441114,"percent_change_90d":-28.8876166,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":26575.37,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.00000295234427657775,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.5940239,"percent_change_30d":-12.83017313,"percent_change_60d":-16.42441114,"percent_change_90d":-28.8876166,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":26571.100539838135,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.000032334988608232494,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.5940239,"percent_change_30d":-12.83017313,"percent_change_60d":-16.42441114,"percent_change_90d":-28.8876166,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":291014.9199333189,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"14488":{"id":14488,"name":"JK Coin","symbol":"JK","slug":"jk-coin","num_market_pairs":9,"date_added":"2021-11-15T05:12:19.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1ec58fe5e681e35e490b5d4cbecdf42b29c1b063"},"is_active":1,"infinite_supply":false,"cmc_rank":4118,"is_fiat":0,"self_reported_circulating_supply":8123390,"self_reported_market_cap":328090.51704922976,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":7.32298728036275e-7,"volume_24h":0.5020796679469189,"volume_change_24h":1.0082,"percent_change_1h":0.44306891,"percent_change_24h":0.58156007,"percent_change_7d":-22.63246265,"percent_change_30d":-50.45154712,"percent_change_60d":-4.39673987,"percent_change_90d":-38.83041611,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":732.2987280204765,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00001741520796490961,"volume_24h":11.940239000135506,"volume_change_24h":1.0082,"percent_change_1h":0.44306891,"percent_change_24h":0.58156007,"percent_change_7d":-22.63246265,"percent_change_30d":-50.45154712,"percent_change_60d":-4.39673987,"percent_change_90d":-38.83041611,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":17415.207964533896,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":54.32541120873531,"volume_24h":37246663.658564396,"volume_change_24h":1.0082,"percent_change_1h":0.44306891,"percent_change_24h":0.58156007,"percent_change_7d":-22.63246265,"percent_change_30d":-50.45154712,"percent_change_60d":-4.39673987,"percent_change_90d":-38.83041611,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":54325411207.56331,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.04038837444087133,"volume_24h":27691.13321085,"volume_change_24h":1.0082,"percent_change_1h":0.44306891,"percent_change_24h":0.58156007,"percent_change_7d":-22.63246265,"percent_change_30d":-50.45154712,"percent_change_60d":-4.39673987,"percent_change_90d":-38.83041611,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":40388374.44,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.04038188585555049,"volume_24h":27686.684497997434,"volume_change_24h":1.0082,"percent_change_1h":0.44306891,"percent_change_24h":0.58156007,"percent_change_7d":-22.63246265,"percent_change_30d":-50.45154712,"percent_change_60d":-4.39673987,"percent_change_90d":-38.83041611,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":40381885.8546793,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.44227491674234737,"volume_24h":303233.14084501483,"volume_change_24h":1.0082,"percent_change_1h":0.44306891,"percent_change_24h":0.58156007,"percent_change_7d":-22.63246265,"percent_change_30d":-50.45154712,"percent_change_60d":-4.39673987,"percent_change_90d":-38.83041611,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":442274916.7328058,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"14514":{"id":14514,"name":"Sparrow Token","symbol":"SPW","slug":"sparrow-token","num_market_pairs":3,"date_added":"2021-11-15T08:18:22.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6742bffdca5d8ccd75851ddab129b5cb67fe6035"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":20000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-04-26T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.26745264153567366,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6.3604417088069205,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":19840912.14967702,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14750.78,"tvl":null,"last_updated":"2023-04-26T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14748.410216716966,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":161529.15502790752,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"14532":{"id":14532,"name":"Wrapped CRO","symbol":"WCRO","slug":"wrapped-cro","num_market_pairs":308,"date_added":"2021-11-15T11:32:28.000Z","tags":["rehypothecated-crypto"],"max_supply":null,"circulating_supply":859018382.1131715,"total_supply":859018382.1131715,"platform":{"id":3635,"name":"Cronos","symbol":"CRO","slug":"cronos","token_address":"0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23"},"is_active":1,"infinite_supply":false,"cmc_rank":9759,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.0000014261405119494264,"volume_24h":7.729196091583343,"volume_change_24h":36.5605,"percent_change_1h":0.07513741,"percent_change_24h":2.05228624,"percent_change_7d":-0.96457192,"percent_change_30d":-16.67812593,"percent_change_60d":-7.29976849,"percent_change_90d":-23.0361449,"market_cap":1225.0809152408465,"market_cap_dominance":0,"fully_diluted_market_cap":1225.0809152087386,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00003391584970983539,"volume_24h":183.81235987866233,"volume_change_24h":36.5605,"percent_change_1h":0.07513741,"percent_change_24h":2.05228624,"percent_change_7d":-0.96457192,"percent_change_30d":-16.67812593,"percent_change_60d":-7.29976849,"percent_change_90d":-23.0361449,"market_cap":29134.338345736272,"market_cap_dominance":0,"fully_diluted_market_cap":29134.338344972697,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":105.79790294166818,"volume_24h":573388618.486601,"volume_change_24h":36.5605,"percent_change_1h":0.07513741,"percent_change_24h":2.05228624,"percent_change_7d":-0.96457192,"percent_change_30d":-16.67812593,"percent_change_60d":-7.29976849,"percent_change_90d":-23.0361449,"market_cap":90882343415.91815,"market_cap_dominance":0,"fully_diluted_market_cap":90882343413.53624,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0786557381526083,"volume_24h":426287.32499768,"volume_change_24h":36.5605,"percent_change_1h":0.07513741,"percent_change_24h":2.05228624,"percent_change_7d":-0.96457192,"percent_change_30d":-16.67812593,"percent_change_60d":-7.29976849,"percent_change_90d":-23.0361449,"market_cap":67566724.93177085,"market_cap_dominance":0,"fully_diluted_market_cap":67566724.93,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.07864310173247399,"volume_24h":426218.8399022106,"volume_change_24h":36.5605,"percent_change_1h":0.07513741,"percent_change_24h":2.05228624,"percent_change_7d":-0.96457192,"percent_change_30d":-16.67812593,"percent_change_60d":-7.29976849,"percent_change_90d":-23.0361449,"market_cap":67555870.01459137,"market_cap_dominance":0,"fully_diluted_market_cap":67555870.01282081,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.8613235992867608,"volume_24h":4668080.698511011,"volume_change_24h":36.5605,"percent_change_1h":0.07513741,"percent_change_24h":2.05228624,"percent_change_7d":-0.96457192,"percent_change_30d":-16.67812593,"percent_change_60d":-7.29976849,"percent_change_90d":-23.0361449,"market_cap":739892804.735207,"market_cap_dominance":0,"fully_diluted_market_cap":739892804.7158153,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"14611":{"id":14611,"name":"Rice Wallet","symbol":"RICE","slug":"rice-wallet","num_market_pairs":11,"date_added":"2021-11-16T08:24:56.000Z","tags":["wallet"],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa64c3a85ddc4cd351eeb7aecebc6a44a64a76392"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":600000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-05-16T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-9.28149682,"percent_change_60d":-9.28149682,"percent_change_90d":-9.28149682,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":17.647987326749647,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-9.28149682,"percent_change_60d":-9.28149682,"percent_change_90d":-9.28149682,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":419.69671350051806,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-9.28149682,"percent_change_60d":-9.28149682,"percent_change_90d":-9.28149682,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1309211844.6022105,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-9.28149682,"percent_change_60d":-9.28149682,"percent_change_90d":-9.28149682,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":973337.1,"tvl":null,"last_updated":"2024-05-16T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-9.28149682,"percent_change_60d":-9.28149682,"percent_change_90d":-9.28149682,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":973180.728744491,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-9.28149682,"percent_change_60d":-9.28149682,"percent_change_90d":-9.28149682,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10658576.652916925,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"14645":{"id":14645,"name":"EFUN","symbol":"EFUN","slug":"e-fun-token","num_market_pairs":2,"date_added":"2021-11-16T15:16:30.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6746e37a756da9e34f0bbf1c0495784ba33b79b4"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":382000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-03-25T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.25452718,"percent_change_30d":6.82742971,"percent_change_60d":-18.0986952,"percent_change_90d":-11.46796759,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7.172864089297751,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.25452718,"percent_change_30d":6.82742971,"percent_change_60d":-18.0986952,"percent_change_90d":-11.46796759,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":170.5819155990183,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.25452718,"percent_change_30d":6.82742971,"percent_change_60d":-18.0986952,"percent_change_90d":-11.46796759,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":532117257.99442947,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.25452718,"percent_change_30d":6.82742971,"percent_change_60d":-18.0986952,"percent_change_90d":-11.46796759,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":395604.02,"tvl":null,"last_updated":"2023-03-25T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.25452718,"percent_change_30d":6.82742971,"percent_change_60d":-18.0986952,"percent_change_90d":-11.46796759,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":395540.46432407666,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.25452718,"percent_change_30d":6.82742971,"percent_change_60d":-18.0986952,"percent_change_90d":-11.46796759,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4332081.630682813,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"14681":{"id":14681,"name":"Fabwelt","symbol":"WELT","slug":"fabwelt","num_market_pairs":43,"date_added":"2021-11-17T09:24:37.000Z","tags":["gaming","polygon-ecosystem","play-to-earn","bnb-chain"],"max_supply":500000000,"circulating_supply":228991733,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1785113910847770290F5F840b4c74fc46451201"},"is_active":1,"infinite_supply":false,"cmc_rank":1824,"is_fiat":0,"self_reported_circulating_supply":228991733,"self_reported_market_cap":728047.2797458237,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":5.7646332916163097e-8,"volume_24h":3.136622008398381,"volume_change_24h":-63.8984,"percent_change_1h":0.18207893,"percent_change_24h":-1.28317032,"percent_change_7d":-2.53087756,"percent_change_30d":-19.34248057,"percent_change_60d":-35.98907559,"percent_change_90d":-57.99294282,"market_cap":13.200533675567131,"market_cap_dominance":0,"fully_diluted_market_cap":28.823166463647546,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000001370919868782927,"volume_24h":74.59377231208897,"volume_change_24h":-63.8984,"percent_change_1h":0.18207893,"percent_change_24h":-1.28317032,"percent_change_7d":-2.53087756,"percent_change_30d":-19.34248057,"percent_change_60d":-35.98907559,"percent_change_90d":-57.99294282,"market_cap":313.92931655673505,"market_cap_dominance":0,"fully_diluted_market_cap":685.4599345238316,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":4.27647983049765,"volume_24h":232689575.83683044,"volume_change_24h":-63.8984,"percent_change_1h":0.18207893,"percent_change_24h":-1.28317032,"percent_change_7d":-2.53087756,"percent_change_30d":-19.34248057,"percent_change_60d":-35.98907559,"percent_change_90d":-57.99294282,"market_cap":979278527.5252031,"market_cap_dominance":0,"fully_diluted_market_cap":2138239915.6617374,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0031793605393860384,"volume_24h":172993.69684061,"volume_change_24h":-63.8984,"percent_change_1h":0.18207893,"percent_change_24h":-1.28317032,"percent_change_7d":-2.53087756,"percent_change_30d":-19.34248057,"percent_change_60d":-35.98907559,"percent_change_90d":-57.99294282,"market_cap":728047.2797458237,"market_cap_dominance":0,"fully_diluted_market_cap":1589680.27,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.0031788497599250895,"volume_24h":172965.90457668612,"volume_change_24h":-63.8984,"percent_change_1h":0.18207893,"percent_change_24h":-1.28317032,"percent_change_7d":-2.53087756,"percent_change_30d":-19.34248057,"percent_change_60d":-35.98907559,"percent_change_90d":-57.99294282,"market_cap":727930.3154718803,"market_cap_dominance":0,"fully_diluted_market_cap":1589424.8802694762,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.034815746791430624,"volume_24h":1894376.1398256721,"volume_change_24h":-63.8984,"percent_change_1h":0.18207893,"percent_change_24h":-1.28317032,"percent_change_7d":-2.53087756,"percent_change_30d":-19.34248057,"percent_change_60d":-35.98907559,"percent_change_90d":-57.99294282,"market_cap":7972518.193458889,"market_cap_dominance":0,"fully_diluted_market_cap":17407873.399076924,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"14696":{"id":14696,"name":"APIDAI","symbol":"APIDAI","slug":"apidai","num_market_pairs":1,"date_added":"2021-11-17T10:50:21.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1dbea177ced3dfaedc37223916ed6d7b05bf3247"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-05-05T18:26:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.16209056,"percent_change_30d":-30.48730224,"percent_change_60d":-51.89412598,"percent_change_90d":-49.02204245,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.1805725322705052,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.16209056,"percent_change_30d":-30.48730224,"percent_change_60d":-51.89412598,"percent_change_90d":-49.02204245,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":28.07585945463005,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.16209056,"percent_change_30d":-30.48730224,"percent_change_60d":-51.89412598,"percent_change_90d":-49.02204245,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":87580499.35347717,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.16209056,"percent_change_30d":-30.48730224,"percent_change_60d":-51.89412598,"percent_change_90d":-49.02204245,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":65111.96,"tvl":null,"last_updated":"2022-05-05T18:26:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.16209056,"percent_change_30d":-30.48730224,"percent_change_60d":-51.89412598,"percent_change_90d":-49.02204245,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":65101.49945253515,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.16209056,"percent_change_30d":-30.48730224,"percent_change_60d":-51.89412598,"percent_change_90d":-49.02204245,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":713011.778428728,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"14834":{"id":14834,"name":"Crypto Shield","symbol":"SHIELD","slug":"crypto-shield","num_market_pairs":13,"date_added":"2021-11-19T08:00:29.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":9326620139,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc944273b805debd35c63011943abc5ab9eddb8e3"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-01-15T10:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":-7.57631699,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.009570490666133588,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":-7.57631699,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.22760122187278536,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":-7.57631699,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":709984.6292254048,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":-7.57631699,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":527.84,"tvl":null,"last_updated":"2024-01-15T10:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":-7.57631699,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":527.7551999820947,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":-7.57631699,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5780.138351323164,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"14894":{"id":14894,"name":"ONSTON","symbol":"ONSTON","slug":"onston","num_market_pairs":17,"date_added":"2021-11-20T11:13:41.000Z","tags":["collectibles-nfts","ethereum-ecosystem","avalanche-ecosystem","metaverse","polygon-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":234825543,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x47b9f01b16e9c9cb99191dca68c9cc5bf6403957"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":3774701157,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-12-19T06:15:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-0.00877238,"percent_change_24h":-0.44232734,"percent_change_7d":-21.31326307,"percent_change_30d":139.13770522,"percent_change_60d":92.20771072,"percent_change_90d":-66.01090483,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10.809661239968475,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-0.00877238,"percent_change_24h":-0.44232734,"percent_change_7d":-21.31326307,"percent_change_30d":139.13770522,"percent_change_60d":92.20771072,"percent_change_90d":-66.01090483,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":257.07063431489183,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-0.00877238,"percent_change_24h":-0.44232734,"percent_change_7d":-21.31326307,"percent_change_30d":139.13770522,"percent_change_60d":92.20771072,"percent_change_90d":-66.01090483,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":801912210.694603,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-0.00877238,"percent_change_24h":-0.44232734,"percent_change_7d":-21.31326307,"percent_change_30d":139.13770522,"percent_change_60d":92.20771072,"percent_change_90d":-66.01090483,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":596183.81,"tvl":null,"last_updated":"2023-12-19T06:15:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-0.00877238,"percent_change_24h":-0.44232734,"percent_change_7d":-21.31326307,"percent_change_30d":139.13770522,"percent_change_60d":92.20771072,"percent_change_90d":-66.01090483,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":596088.0302224864,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-0.00877238,"percent_change_24h":-0.44232734,"percent_change_7d":-21.31326307,"percent_change_30d":139.13770522,"percent_change_60d":92.20771072,"percent_change_90d":-66.01090483,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6528540.66501016,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"14911":{"id":14911,"name":"MetaPets","symbol":"METAPETS","slug":"metapets","num_market_pairs":11,"date_added":"2021-11-22T00:52:08.000Z","tags":[],"max_supply":null,"circulating_supply":51587381174314000,"total_supply":98696588852226820,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x24ce3d571fbcfd9d81dc0e1a560504636a4d046d"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-04-18T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-1e-8,"percent_change_24h":-1e-8,"percent_change_7d":-1e-8,"percent_change_30d":-5.80389921,"percent_change_60d":-19.96550525,"percent_change_90d":-21.02292096,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":42.2579057377313,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-1e-8,"percent_change_24h":-1e-8,"percent_change_7d":-1e-8,"percent_change_30d":-5.80389921,"percent_change_60d":-19.96550525,"percent_change_90d":-21.02292096,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1004.9590261580828,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-1e-8,"percent_change_24h":-1e-8,"percent_change_7d":-1e-8,"percent_change_30d":-5.80389921,"percent_change_60d":-19.96550525,"percent_change_90d":-21.02292096,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3134892931.165258,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-1e-8,"percent_change_24h":-1e-8,"percent_change_7d":-1e-8,"percent_change_30d":-5.80389921,"percent_change_60d":-19.96550525,"percent_change_90d":-21.02292096,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2330644.66,"tvl":null,"last_updated":"2023-04-18T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-1e-8,"percent_change_24h":-1e-8,"percent_change_7d":-1e-8,"percent_change_30d":-5.80389921,"percent_change_60d":-19.96550525,"percent_change_90d":-21.02292096,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2330270.2308000554,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-1e-8,"percent_change_24h":-1e-8,"percent_change_7d":-1e-8,"percent_change_30d":-5.80389921,"percent_change_60d":-19.96550525,"percent_change_90d":-21.02292096,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":25521841.055191986,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"14983":{"id":14983,"name":"MetaRaca","symbol":"METAR","slug":"metaraca","num_market_pairs":1,"date_added":"2021-11-22T13:08:47.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x63ec19c2983bfb0d43232aa9c792fe6f27f63361"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":555379200000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-06-19T18:20:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-7.30821313,"percent_change_30d":-17.50962169,"percent_change_60d":-41.52396079,"percent_change_90d":-39.31646043,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.7584249411295246,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-7.30821313,"percent_change_30d":-17.50962169,"percent_change_60d":-41.52396079,"percent_change_90d":-39.31646043,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":18.036530134312514,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-7.30821313,"percent_change_30d":-17.50962169,"percent_change_60d":-41.52396079,"percent_change_90d":-39.31646043,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":56263578.264444746,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-7.30821313,"percent_change_30d":-17.50962169,"percent_change_60d":-41.52396079,"percent_change_90d":-39.31646043,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":41829.31,"tvl":null,"last_updated":"2022-06-19T18:20:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-7.30821313,"percent_change_30d":-17.50962169,"percent_change_60d":-41.52396079,"percent_change_90d":-39.31646043,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":41822.58992149711,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-7.30821313,"percent_change_30d":-17.50962169,"percent_change_60d":-41.52396079,"percent_change_90d":-39.31646043,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":458053.953736711,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15002":{"id":15002,"name":"Kryxivia","symbol":"KXA","slug":"kryxivia","num_market_pairs":12,"date_added":"2021-11-23T01:03:20.000Z","tags":["gaming","play-to-earn","bullperks-launchpad"],"max_supply":250000000,"circulating_supply":0,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2223bf1d7c19ef7c06dab88938ec7b85952ccd89"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":163922000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-07-12T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-22.72336356,"percent_change_60d":-25.55443776,"percent_change_90d":-58.68235745,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.747031725869467,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-22.72336356,"percent_change_60d":-25.55443776,"percent_change_90d":-58.68235745,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":112.89183164871675,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-22.72336356,"percent_change_60d":-25.55443776,"percent_change_90d":-58.68235745,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":352157447.0302737,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-22.72336356,"percent_change_60d":-25.55443776,"percent_change_90d":-58.68235745,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":261812.41,"tvl":null,"last_updated":"2024-07-12T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-22.72336356,"percent_change_60d":-25.55443776,"percent_change_90d":-58.68235745,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":261770.34858545047,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-22.72336356,"percent_change_60d":-25.55443776,"percent_change_90d":-58.68235745,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2866989.9058300704,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15017":{"id":15017,"name":"Crystal Pro","symbol":"CRPRO","slug":"crystal-pro","num_market_pairs":2,"date_added":"2021-11-23T03:14:11.000Z","tags":[],"max_supply":80000000,"circulating_supply":0,"total_supply":61499435,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xafada1f81109430729422a4548a65022e8e34898"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-05-28T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":17.85167728,"percent_change_30d":-24.07900302,"percent_change_60d":-49.24620459,"percent_change_90d":-49.24620459,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.35270952405249,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":17.85167728,"percent_change_30d":-24.07900302,"percent_change_60d":-49.24620459,"percent_change_90d":-49.24620459,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":103.51423356352173,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":17.85167728,"percent_change_30d":-24.07900302,"percent_change_60d":-49.24620459,"percent_change_90d":-49.24620459,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":322904745.99133366,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":17.85167728,"percent_change_30d":-24.07900302,"percent_change_60d":-49.24620459,"percent_change_90d":-49.24620459,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":240064.41,"tvl":null,"last_updated":"2023-05-28T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":17.85167728,"percent_change_30d":-24.07900302,"percent_change_60d":-49.24620459,"percent_change_90d":-49.24620459,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":240025.84250555772,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":17.85167728,"percent_change_30d":-24.07900302,"percent_change_60d":-49.24620459,"percent_change_90d":-49.24620459,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2628837.342809882,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15039":{"id":15039,"name":"MADworld","symbol":"UMAD","slug":"madworld","num_market_pairs":14,"date_added":"2021-11-23T06:03:57.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f"},"is_active":1,"infinite_supply":false,"cmc_rank":8774,"is_fiat":0,"self_reported_circulating_supply":2159296764,"self_reported_market_cap":307018.68094839226,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.578008669051465e-9,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":14.00876101,"percent_change_30d":-17.73277673,"percent_change_60d":-31.74467573,"percent_change_90d":-44.39469374,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":25.780086769726008,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":6.130907427255166e-8,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":14.00876101,"percent_change_30d":-17.73277673,"percent_change_60d":-31.74467573,"percent_change_90d":-44.39469374,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":613.0907446092865,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.191248974884151,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":14.00876101,"percent_change_30d":-17.73277673,"percent_change_60d":-31.74467573,"percent_change_90d":-44.39469374,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1912489754.717786,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00014218456956312665,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":14.00876101,"percent_change_30d":-17.73277673,"percent_change_60d":-31.74467573,"percent_change_90d":-44.39469374,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1421845.7,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00014216172693269923,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":14.00876101,"percent_change_30d":-17.73277673,"percent_change_60d":-31.74467573,"percent_change_90d":-44.39469374,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1421617.273695024,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0015569992488220002,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":14.00876101,"percent_change_30d":-17.73277673,"percent_change_60d":-31.74467573,"percent_change_90d":-44.39469374,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":15569992.536060037,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15047":{"id":15047,"name":"SquidGameDeFi","symbol":"SGD","slug":"squidgamedefi","num_market_pairs":1,"date_added":"2021-11-23T06:39:23.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xbf036b447589bf88237cd451e151e88f5154d448"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-03-04T18:32:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-8e-8,"percent_change_24h":-8e-8,"percent_change_7d":-8e-8,"percent_change_30d":-97.14269325,"percent_change_60d":-99.35438511,"percent_change_90d":-99.85282961,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.01860211542101094,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-8e-8,"percent_change_24h":-8e-8,"percent_change_7d":-8e-8,"percent_change_30d":-97.14269325,"percent_change_60d":-99.35438511,"percent_change_90d":-99.85282961,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.44238737040126336,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-8e-8,"percent_change_24h":-8e-8,"percent_change_7d":-8e-8,"percent_change_30d":-97.14269325,"percent_change_60d":-99.35438511,"percent_change_90d":-99.85282961,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1379993.6158686276,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-8e-8,"percent_change_24h":-8e-8,"percent_change_7d":-8e-8,"percent_change_30d":-97.14269325,"percent_change_60d":-99.35438511,"percent_change_90d":-99.85282961,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1025.96,"tvl":null,"last_updated":"2022-03-04T18:32:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-8e-8,"percent_change_24h":-8e-8,"percent_change_7d":-8e-8,"percent_change_30d":-97.14269325,"percent_change_60d":-99.35438511,"percent_change_90d":-99.85282961,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1025.7951746241852,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-8e-8,"percent_change_24h":-8e-8,"percent_change_7d":-8e-8,"percent_change_30d":-97.14269325,"percent_change_60d":-99.35438511,"percent_change_90d":-99.85282961,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11234.82635443224,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15052":{"id":15052,"name":"Arcane Token","symbol":"ARCANE","slug":"arcane-token","num_market_pairs":3,"date_added":"2021-11-23T07:08:59.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x477565b356b3973d16e8cd837c6970613f13e24a"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":88213080.4110773,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-10-17T18:33:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.16432427,"percent_change_30d":-1.91741628,"percent_change_60d":-87.4153098,"percent_change_90d":-91.63248553,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.1841619580277334,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.16432427,"percent_change_30d":-1.91741628,"percent_change_60d":-87.4153098,"percent_change_90d":-91.63248553,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.379659113813264,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.16432427,"percent_change_30d":-1.91741628,"percent_change_60d":-87.4153098,"percent_change_90d":-91.63248553,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":13662012.121325003,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.16432427,"percent_change_30d":-1.91741628,"percent_change_60d":-87.4153098,"percent_change_90d":-91.63248553,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10157.06,"tvl":null,"last_updated":"2022-10-17T18:33:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.16432427,"percent_change_30d":-1.91741628,"percent_change_60d":-87.4153098,"percent_change_90d":-91.63248553,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10155.428219782765,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.16432427,"percent_change_30d":-1.91741628,"percent_change_60d":-87.4153098,"percent_change_90d":-91.63248553,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":111225.39413968334,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15054":{"id":15054,"name":"BitTaxiToken","symbol":"BTTXT","slug":"bittaxitoken","num_market_pairs":null,"date_added":"2021-11-23T07:12:13.000Z","tags":[],"max_supply":1000000000,"circulating_supply":null,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xcaf086733ef610bb6d7912ae1f4924999d359a19"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:53.864Z","quote":{"BTC":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":null,"tvl":null,"last_updated":"2024-09-09T09:54:53.864Z"},"USDT":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15060":{"id":15060,"name":"Rocket Pool ETH","symbol":"RETH","slug":"rocket-pool-eth","num_market_pairs":100,"date_added":"2021-11-23T08:58:07.000Z","tags":["eth-staking","liquid-staking-derivatives","eigenlayer-ecosystem","rehypothecated-crypto"],"max_supply":null,"circulating_supply":496114.22257282,"total_supply":496114.22257282,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae78736cd615f374d3085123a210448e74fc6393"},"is_active":1,"infinite_supply":false,"cmc_rank":9720,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.04715791141206801,"volume_24h":53.16306183574052,"volume_change_24h":-32.9685,"percent_change_1h":0.0203812,"percent_change_24h":1.25621715,"percent_change_7d":-5.39668999,"percent_change_30d":-10.33896533,"percent_change_60d":-25.45425025,"percent_change_90d":-33.60240085,"market_cap":23395.71055835604,"market_cap_dominance":0,"fully_diluted_market_cap":23395.7105584312,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.1214888173221933,"volume_24h":1264.3006774073053,"volume_change_24h":-32.9685,"percent_change_1h":0.0203812,"percent_change_24h":1.25621715,"percent_change_7d":-5.39668999,"percent_change_30d":-10.33896533,"percent_change_60d":-25.45425025,"percent_change_90d":-33.60240085,"market_cap":556386.5527299114,"market_cap_dominance":0,"fully_diluted_market_cap":556386.5527316988,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3498398.71506482,"volume_24h":3943889405.743939,"volume_change_24h":-32.9685,"percent_change_1h":0.0203812,"percent_change_24h":1.25621715,"percent_change_7d":-5.39668999,"percent_change_30d":-10.33896533,"percent_change_60d":-25.45425025,"percent_change_90d":-33.60240085,"market_cap":1735605358774.1357,"market_cap_dominance":0,"fully_diluted_market_cap":1735605358779.7117,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":2600.894021852916,"volume_24h":2932095.28521634,"volume_change_24h":-32.9685,"percent_change_1h":0.0203812,"percent_change_24h":1.25621715,"percent_change_7d":-5.39668999,"percent_change_30d":-10.33896533,"percent_change_60d":-25.45425025,"percent_change_90d":-33.60240085,"market_cap":1290340515.6458547,"market_cap_dominance":0,"fully_diluted_market_cap":1290340515.65,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":2600.4761758017967,"volume_24h":2931624.230099853,"volume_change_24h":-32.9685,"percent_change_1h":0.0203812,"percent_change_24h":1.25621715,"percent_change_7d":-5.39668999,"percent_change_30d":-10.33896533,"percent_change_60d":-25.45425025,"percent_change_90d":-33.60240085,"market_cap":1290133216.2770486,"market_cap_dominance":0,"fully_diluted_market_cap":1290133216.2811933,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":28481.22022476354,"volume_24h":32108056.2439618,"volume_change_24h":-32.9685,"percent_change_1h":0.0203812,"percent_change_24h":1.25621715,"percent_change_7d":-5.39668999,"percent_change_30d":-10.33896533,"percent_change_60d":-25.45425025,"percent_change_90d":-33.60240085,"market_cap":14129938429.733843,"market_cap_dominance":0,"fully_diluted_market_cap":14129938429.779238,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15084":{"id":15084,"name":"Symbiosis","symbol":"SIS","slug":"symbiosis-finance","num_market_pairs":71,"date_added":"2021-11-24T03:06:29.000Z","tags":["binance-smart-chain","arbitrum-ecosytem","dwf-labs-portfolio"],"max_supply":99489760,"circulating_supply":61367996.05090497,"total_supply":99489760,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd38BB40815d2B0c2d2c866e0c72c5728ffC76dd9"},"is_active":1,"infinite_supply":false,"cmc_rank":999,"is_fiat":0,"self_reported_circulating_supply":65156441,"self_reported_market_cap":10387833.172274806,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000002890676674378812,"volume_24h":2.1368215666686297,"volume_change_24h":76.2996,"percent_change_1h":1.14452759,"percent_change_24h":2.16547231,"percent_change_7d":-1.01378235,"percent_change_30d":10.88544086,"percent_change_60d":-25.12021546,"percent_change_90d":-39.71021185,"market_cap":177.39503473772206,"market_cap_dominance":0,"fully_diluted_market_cap":287.5927284969968,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00006874480798104923,"volume_24h":50.81695562578495,"volume_change_24h":76.2996,"percent_change_1h":1.14452759,"percent_change_24h":2.16547231,"percent_change_7d":-1.01378235,"percent_change_30d":10.88544086,"percent_change_60d":-25.12021546,"percent_change_90d":-39.71021185,"market_cap":4218.731104701249,"market_cap_dominance":0,"fully_diluted_market_cap":6839.404445507772,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":214.44417830444394,"volume_24h":158519612.07177874,"volume_change_24h":76.2996,"percent_change_1h":1.14452759,"percent_change_24h":2.16547231,"percent_change_7d":-1.01378235,"percent_change_30d":10.88544086,"percent_change_60d":-25.12021546,"percent_change_90d":-39.71021185,"market_cap":13160009487.326675,"market_cap_dominance":0,"fully_diluted_market_cap":21334999827.375908,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.15942910651419412,"volume_24h":117851.83592954,"volume_change_24h":76.2996,"percent_change_1h":1.14452759,"percent_change_24h":2.16547231,"percent_change_7d":-1.01378235,"percent_change_30d":10.88544086,"percent_change_60d":-25.12021546,"percent_change_90d":-39.71021185,"market_cap":9783844.778962372,"market_cap_dominance":0,"fully_diluted_market_cap":15861563.54,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.15940349346651486,"volume_24h":117832.90246902735,"volume_change_24h":76.2996,"percent_change_1h":1.14452759,"percent_change_24h":2.16547231,"percent_change_7d":-1.01378235,"percent_change_30d":10.88544086,"percent_change_60d":-25.12021546,"percent_change_90d":-39.71021185,"market_cap":9782272.95755354,"market_cap_dominance":0,"fully_diluted_market_cap":15859015.304034181,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.7458364142162002,"volume_24h":1290542.4307179814,"volume_change_24h":76.2996,"percent_change_1h":1.14452759,"percent_change_24h":2.16547231,"percent_change_7d":-1.01378235,"percent_change_30d":10.88544086,"percent_change_60d":-25.12021546,"percent_change_90d":-39.71021185,"market_cap":107138482.17314586,"market_cap_dominance":0,"fully_diluted_market_cap":173692845.80460596,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15085":{"id":15085,"name":"The Killbox","symbol":"KBOX","slug":"the-killbox","num_market_pairs":16,"date_added":"2021-11-24T03:12:23.000Z","tags":["okx-ventures-portfolio","kommunitas-launchpad"],"max_supply":10000000000,"circulating_supply":0,"total_supply":6434792325,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3523d58d8036b1c5c9a13493143c97aefc5ad422"},"is_active":1,"infinite_supply":false,"cmc_rank":7960,"is_fiat":0,"self_reported_circulating_supply":874309084,"self_reported_market_cap":34098.763764642565,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":7.071402362233298e-10,"volume_24h":0.000018154560628519858,"volume_change_24h":-96.9711,"percent_change_1h":0.00315173,"percent_change_24h":4.01483292,"percent_change_7d":-1.38982703,"percent_change_30d":-25.98804954,"percent_change_60d":-38.49067507,"percent_change_90d":-40.3845968,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":7.071402274309262,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.6816899719610825e-8,"volume_24h":0.0004317438181342463,"volume_change_24h":-96.9711,"percent_change_1h":0.00315173,"percent_change_24h":4.01483292,"percent_change_7d":-1.38982703,"percent_change_30d":-25.98804954,"percent_change_60d":-38.49067507,"percent_change_90d":-40.3845968,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":168.1689951051373,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.052459034331644595,"volume_24h":1346.7918674432035,"volume_change_24h":-96.9711,"percent_change_1h":0.00315173,"percent_change_24h":4.01483292,"percent_change_7d":-1.38982703,"percent_change_30d":-25.98804954,"percent_change_60d":-38.49067507,"percent_change_90d":-40.3845968,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":524590336.79382175,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.000039000811484926265,"volume_24h":1.00127607,"volume_change_24h":-96.9711,"percent_change_1h":0.00315173,"percent_change_24h":4.01483292,"percent_change_7d":-1.38982703,"percent_change_30d":-25.98804954,"percent_change_60d":-38.49067507,"percent_change_90d":-40.3845968,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":390008.11,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.000038994545818223775,"volume_24h":1.0011152102154743,"volume_change_24h":-96.9711,"percent_change_1h":0.00315173,"percent_change_24h":4.01483292,"percent_change_7d":-1.38982703,"percent_change_30d":-25.98804954,"percent_change_60d":-38.49067507,"percent_change_90d":-40.3845968,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":389945.45333375415,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0004270803391117521,"volume_24h":10.964523742931831,"volume_change_24h":-96.9711,"percent_change_1h":0.00315173,"percent_change_24h":4.01483292,"percent_change_7d":-1.38982703,"percent_change_30d":-25.98804954,"percent_change_60d":-38.49067507,"percent_change_90d":-40.3845968,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4270803.338015427,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15135":{"id":15135,"name":"TFS Token","symbol":"TFS","slug":"tfs-token","num_market_pairs":8,"date_added":"2021-11-24T15:01:29.000Z","tags":[],"max_supply":2500000000,"circulating_supply":0,"total_supply":1835000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc2A81eb482cB4677136D8812cC6Db6E0cB580883"},"is_active":1,"infinite_supply":false,"cmc_rank":4372,"is_fiat":0,"self_reported_circulating_supply":440865659,"self_reported_market_cap":1993729.547301697,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":8.199585146418287e-8,"volume_24h":0.2481622324169635,"volume_change_24h":-48.3252,"percent_change_1h":0.00502136,"percent_change_24h":-0.22697908,"percent_change_7d":-2.30111215,"percent_change_30d":-5.30215942,"percent_change_60d":-5.30215942,"percent_change_90d":-5.70440476,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":204.9896286447935,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000019499894658260928,"volume_24h":5.901685638819748,"volume_change_24h":-48.3252,"percent_change_1h":0.00502136,"percent_change_24h":-0.22697908,"percent_change_7d":-2.30111215,"percent_change_30d":-5.30215942,"percent_change_60d":-5.30215942,"percent_change_90d":-5.70440476,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4874.973664192724,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":6.0828432136529145,"volume_24h":18409857.625563797,"volume_change_24h":-48.3252,"percent_change_1h":0.00502136,"percent_change_24h":-0.22697908,"percent_change_7d":-2.30111215,"percent_change_30d":-5.30215942,"percent_change_60d":-5.30215942,"percent_change_90d":-5.70440476,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":15207108032.970276,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.004522306300345559,"volume_24h":13686.85862915,"volume_change_24h":-48.3252,"percent_change_1h":0.00502136,"percent_change_24h":-0.22697908,"percent_change_7d":-2.30111215,"percent_change_30d":-5.30215942,"percent_change_60d":-5.30215942,"percent_change_90d":-5.70440476,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11305765.75,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.004521579770231808,"volume_24h":13684.659769918379,"volume_change_24h":-48.3252,"percent_change_1h":0.00502136,"percent_change_24h":-0.22697908,"percent_change_7d":-2.30111215,"percent_change_30d":-5.30215942,"percent_change_60d":-5.30215942,"percent_change_90d":-5.70440476,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11303949.424715761,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.04952174159415304,"volume_24h":149878.63078108575,"volume_change_24h":-48.3252,"percent_change_1h":0.00502136,"percent_change_24h":-0.22697908,"percent_change_7d":-2.30111215,"percent_change_30d":-5.30215942,"percent_change_60d":-5.30215942,"percent_change_90d":-5.70440476,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":123804353.97592244,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15163":{"id":15163,"name":"Billionaire Plus","symbol":"BPLUS","slug":"billionaire-plus","num_market_pairs":3,"date_added":"2021-11-25T06:40:14.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x542312eCa286C95A42495f9b7c89d3D2453e2B6A"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":346000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-05-18T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.77676629,"percent_change_30d":-41.39380843,"percent_change_60d":-63.81745111,"percent_change_90d":-64.42887953,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.4533418511668001,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.77676629,"percent_change_30d":-41.39380843,"percent_change_60d":-63.81745111,"percent_change_90d":-64.42887953,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":34.56274005834784,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.77676629,"percent_change_30d":-41.39380843,"percent_change_60d":-63.81745111,"percent_change_90d":-64.42887953,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":107815827.9794117,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.77676629,"percent_change_30d":-41.39380843,"percent_change_60d":-63.81745111,"percent_change_90d":-64.42887953,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":80155.97,"tvl":null,"last_updated":"2023-05-18T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.77676629,"percent_change_30d":-41.39380843,"percent_change_60d":-63.81745111,"percent_change_90d":-64.42887953,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":80143.09256045162,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.77676629,"percent_change_30d":-41.39380843,"percent_change_60d":-63.81745111,"percent_change_90d":-64.42887953,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":877751.9632549807,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15221":{"id":15221,"name":"WidiLand","symbol":"WIDI","slug":"widiland","num_market_pairs":6,"date_added":"2021-11-26T08:43:52.000Z","tags":[],"max_supply":400000000,"circulating_supply":0,"total_supply":400000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xa361c79783833524dc7838399a4862b5f47038b8"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":18880000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-08-12T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.24907687,"percent_change_30d":-6.39882977,"percent_change_60d":6.91697663,"percent_change_90d":-22.41215142,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.47928206418730807,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.24907687,"percent_change_30d":-6.39882977,"percent_change_60d":6.91697663,"percent_change_90d":-22.41215142,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11.398076361617907,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.24907687,"percent_change_30d":-6.39882977,"percent_change_60d":6.91697663,"percent_change_90d":-22.41215142,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":35555428.7138639,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.24907687,"percent_change_30d":-6.39882977,"percent_change_60d":6.91697663,"percent_change_90d":-22.41215142,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":26433.78,"tvl":null,"last_updated":"2023-08-12T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.24907687,"percent_change_30d":-6.39882977,"percent_change_60d":6.91697663,"percent_change_90d":-22.41215142,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":26429.53328694812,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.24907687,"percent_change_30d":-6.39882977,"percent_change_60d":6.91697663,"percent_change_90d":-22.41215142,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":289464.43154827075,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15223":{"id":15223,"name":"India Coin","symbol":"XINDIA","slug":"india-coin-world","num_market_pairs":4,"date_added":"2021-11-26T09:29:05.000Z","tags":[],"max_supply":10000000000000,"circulating_supply":0,"total_supply":10000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4d8c829c02585aa62d2bbaf562099bf749637580"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":2678790000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-12-15T18:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.95196364,"percent_change_30d":-3.19245011,"percent_change_60d":15.28707276,"percent_change_90d":12.41758445,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.5927577879216095,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.95196364,"percent_change_30d":-3.19245011,"percent_change_60d":15.28707276,"percent_change_90d":12.41758445,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":109.22295635224836,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.95196364,"percent_change_30d":-3.19245011,"percent_change_60d":15.28707276,"percent_change_90d":12.41758445,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":340712670.74302995,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.95196364,"percent_change_30d":-3.19245011,"percent_change_60d":15.28707276,"percent_change_90d":12.41758445,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":253303.76,"tvl":null,"last_updated":"2023-12-15T18:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.95196364,"percent_change_30d":-3.19245011,"percent_change_60d":15.28707276,"percent_change_90d":12.41758445,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":253263.06554072548,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.95196364,"percent_change_30d":-3.19245011,"percent_change_60d":15.28707276,"percent_change_90d":12.41758445,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2773815.5079386905,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15231":{"id":15231,"name":"Baby Bali","symbol":"BB","slug":"baby-bali","num_market_pairs":3,"date_added":"2021-11-26T10:12:45.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x16f9cc3c6f8d8006cfc0ee693cef9d76b0d44c36"},"is_active":1,"infinite_supply":false,"cmc_rank":7286,"is_fiat":0,"self_reported_circulating_supply":410000000000000,"self_reported_market_cap":37468.427687543284,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.656965698485564e-15,"volume_24h":0.0003121164934539885,"volume_change_24h":-6.0091,"percent_change_1h":0.00726318,"percent_change_24h":-0.76407078,"percent_change_7d":6.38523249,"percent_change_30d":82.51837518,"percent_change_60d":98.67910185,"percent_change_90d":-40.35590629,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1.656965716725631,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":3.940523330858275e-14,"volume_24h":0.007422617894415218,"volume_change_24h":-6.0091,"percent_change_1h":0.00726318,"percent_change_24h":-0.76407078,"percent_change_7d":6.38523249,"percent_change_30d":82.51837518,"percent_change_60d":98.67910185,"percent_change_90d":-40.35590629,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":39.40523374236005,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.2292161584164134e-7,"volume_24h":23154.2896399467,"volume_change_24h":-6.0091,"percent_change_1h":0.00726318,"percent_change_24h":-0.76407078,"percent_change_7d":6.38523249,"percent_change_30d":82.51837518,"percent_change_60d":98.67910185,"percent_change_90d":-40.35590629,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":122921617.1947765,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":9.1386408994008e-11,"volume_24h":17.21411949,"volume_change_24h":-6.0091,"percent_change_1h":0.00726318,"percent_change_24h":-0.76407078,"percent_change_7d":6.38523249,"percent_change_30d":82.51837518,"percent_change_60d":98.67910185,"percent_change_90d":-40.35590629,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":91386.41,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":9.137172733077863e-11,"volume_24h":17.211353959458595,"volume_change_24h":-6.0091,"percent_change_1h":0.00726318,"percent_change_24h":-0.76407078,"percent_change_7d":6.38523249,"percent_change_30d":82.51837518,"percent_change_60d":98.67910185,"percent_change_90d":-40.35590629,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":91371.72833660901,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.0007314478174632e-9,"volume_24h":188.50407746364155,"volume_change_24h":-6.0091,"percent_change_1h":0.00726318,"percent_change_24h":-0.76407078,"percent_change_7d":6.38523249,"percent_change_30d":82.51837518,"percent_change_60d":98.67910185,"percent_change_90d":-40.35590629,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1000731.458833629,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15250":{"id":15250,"name":"Thetan Coin","symbol":"THC","slug":"thetan-coin","num_market_pairs":27,"date_added":"2021-11-29T01:37:31.000Z","tags":[],"max_supply":20000000,"circulating_supply":0,"total_supply":20000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x24802247bd157d771b7effa205237d8e9269ba8a"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-06-18T02:01:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0.00044886766984050916,"volume_change_24h":-86.4445,"percent_change_1h":0,"percent_change_24h":-0.3996345,"percent_change_7d":-5.28880468,"percent_change_30d":0.15893663,"percent_change_60d":4.22714751,"percent_change_90d":-2.49658007,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.3685342405699545,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0.010674774541749067,"volume_change_24h":-86.4445,"percent_change_1h":0,"percent_change_24h":-0.3996345,"percent_change_7d":-5.28880468,"percent_change_30d":0.15893663,"percent_change_60d":4.22714751,"percent_change_90d":-2.49658007,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":8.76432007321179,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":33299.143926936566,"volume_change_24h":-86.4445,"percent_change_1h":0,"percent_change_24h":-0.3996345,"percent_change_7d":-5.28880468,"percent_change_30d":0.15893663,"percent_change_60d":4.22714751,"percent_change_90d":-2.49658007,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":27339627.117951266,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":24.75633895,"volume_change_24h":-86.4445,"percent_change_1h":0,"percent_change_24h":-0.3996345,"percent_change_7d":-5.28880468,"percent_change_30d":0.15893663,"percent_change_60d":4.22714751,"percent_change_90d":-2.49658007,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":20325.72,"tvl":null,"last_updated":"2024-06-18T02:01:00.000Z"},"USDT":{"price":null,"volume_24h":24.752361725867253,"volume_change_24h":-86.4445,"percent_change_1h":0,"percent_change_24h":-0.3996345,"percent_change_7d":-5.28880468,"percent_change_30d":0.15893663,"percent_change_60d":4.22714751,"percent_change_90d":-2.49658007,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":20322.45457597011,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":271.0955293332268,"volume_change_24h":-86.4445,"percent_change_1h":0,"percent_change_24h":-0.3996345,"percent_change_7d":-5.28880468,"percent_change_30d":0.15893663,"percent_change_60d":4.22714751,"percent_change_90d":-2.49658007,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":222577.81466023088,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15253":{"id":15253,"name":"Infinite Launch","symbol":"ILA","slug":"infinite-launch","num_market_pairs":7,"date_added":"2021-11-29T02:05:00.000Z","tags":["collectibles-nfts","vbc-ventures-portfolio"],"max_supply":1000000000,"circulating_supply":0,"total_supply":992536867,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4fbedc7b946e489208ded562e8e5f2bc83b7de42"},"is_active":1,"infinite_supply":false,"cmc_rank":8778,"is_fiat":0,"self_reported_circulating_supply":377634246,"self_reported_market_cap":52276.868536231756,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.5099790636866075e-9,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.24068014,"percent_change_30d":-7.70879515,"percent_change_60d":-1.20080836,"percent_change_90d":-24.24504886,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2.509979031447341,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":5.969122396114017e-8,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.24068014,"percent_change_30d":-7.70879515,"percent_change_60d":-1.20080836,"percent_change_90d":-24.24504886,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":59.69122319444005,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.18620221439649545,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.24068014,"percent_change_30d":-7.70879515,"percent_change_60d":-1.20080836,"percent_change_90d":-24.24504886,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":186202212.00483295,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.000138432541778088,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.24068014,"percent_change_30d":-7.70879515,"percent_change_60d":-1.20080836,"percent_change_90d":-24.24504886,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":138432.54,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00013841030192885063,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.24068014,"percent_change_30d":-7.70879515,"percent_change_60d":-1.20080836,"percent_change_90d":-24.24504886,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":138410.3001510483,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0015159124806810255,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.24068014,"percent_change_30d":-7.70879515,"percent_change_60d":-1.20080836,"percent_change_90d":-24.24504886,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1515912.461209984,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15300":{"id":15300,"name":"Autobusd","symbol":"ABS","slug":"autobusd","num_market_pairs":8,"date_added":"2021-11-29T10:26:18.000Z","tags":[],"max_supply":2000000,"circulating_supply":0,"total_supply":2000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xf83849122f769a0a7386df183e633607c890f6c0"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1397902,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-04-23T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.1449424194455995,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3.4469572060450653,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10752519.752541667,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7993.99,"tvl":null,"last_updated":"2024-04-23T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7992.705727312946,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":87538.58779003838,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15462":{"id":15462,"name":"GoldPesa Option","symbol":"GPO","slug":"goldpesa","num_market_pairs":15,"date_added":"2021-12-01T13:59:27.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x0308a3a9c433256aD7eF24dBEF9c49C8cb01300A"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":14876000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-07-02T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.6388988,"percent_change_30d":-0.30768857,"percent_change_60d":-1.15587292,"percent_change_90d":3.04220056,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1511.600226074169,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.6388988,"percent_change_30d":-0.30768857,"percent_change_60d":-1.15587292,"percent_change_90d":3.04220056,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":35948.21524199345,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.6388988,"percent_change_30d":-0.30768857,"percent_change_60d":-1.15587292,"percent_change_90d":3.04220056,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":112137712003.00201,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.6388988,"percent_change_30d":-0.30768857,"percent_change_60d":-1.15587292,"percent_change_90d":3.04220056,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":83369086.41,"tvl":null,"last_updated":"2024-07-02T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.6388988,"percent_change_30d":-0.30768857,"percent_change_60d":-1.15587292,"percent_change_90d":3.04220056,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":83355692.76794878,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.6388988,"percent_change_30d":-0.30768857,"percent_change_60d":-1.15587292,"percent_change_90d":3.04220056,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":912937355.3978777,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15528":{"id":15528,"name":"Zodium","symbol":"ZODI","slug":"zodium","num_market_pairs":8,"date_added":"2021-12-02T19:28:06.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":888888888,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x0cca2f5561bb0fca88e5b9b48b7fbf000349c357"},"is_active":1,"infinite_supply":false,"cmc_rank":5844,"is_fiat":0,"self_reported_circulating_supply":2500000,"self_reported_market_cap":372.2429051790183,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.6997175276979727e-9,"volume_24h":0.009572838959645035,"volume_change_24h":-36.9784,"percent_change_1h":-0.00461789,"percent_change_24h":-6.69603214,"percent_change_7d":-18.11431358,"percent_change_30d":-37.56125841,"percent_change_60d":-63.96567492,"percent_change_90d":-35.69057142,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2.399748859975558,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":6.42035011005001e-8,"volume_24h":0.2276570679616816,"volume_change_24h":-36.9784,"percent_change_1h":-0.00461789,"percent_change_24h":-6.69603214,"percent_change_7d":-18.11431358,"percent_change_30d":-37.56125841,"percent_change_60d":-63.96567492,"percent_change_90d":-35.69057142,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":57.06977748288386,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.20027791832018252,"volume_24h":710158.8368346278,"volume_change_24h":-36.9784,"percent_change_1h":-0.00461789,"percent_change_24h":-6.69603214,"percent_change_7d":-18.11431358,"percent_change_30d":-37.56125841,"percent_change_60d":-63.96567492,"percent_change_90d":-35.69057142,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":178024812.3132178,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00014889716207160732,"volume_24h":527.96951512,"volume_change_24h":-36.9784,"percent_change_1h":-0.00461789,"percent_change_24h":-6.69603214,"percent_change_7d":-18.11431358,"percent_change_30d":-37.56125841,"percent_change_60d":-63.96567492,"percent_change_90d":-35.69057142,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":132353.03,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0001488732410311221,"volume_24h":527.8846942948719,"volume_change_24h":-36.9784,"percent_change_1h":-0.00461789,"percent_change_24h":-6.69603214,"percent_change_7d":-18.11431358,"percent_change_30d":-37.56125841,"percent_change_60d":-63.96567492,"percent_change_90d":-35.69057142,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":132331.76685337638,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0016305058292158197,"volume_24h":5781.556613130128,"volume_change_24h":-36.9784,"percent_change_1h":-0.00461789,"percent_change_24h":-6.69603214,"percent_change_7d":-18.11431358,"percent_change_30d":-37.56125841,"percent_change_60d":-63.96567492,"percent_change_90d":-35.69057142,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1449338.482526571,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15548":{"id":15548,"name":"FREEMOON ETH","symbol":"EFREEMOON","slug":"freemoon-eth","num_market_pairs":1,"date_added":"2021-12-03T07:43:45.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x31f0bc450c12eb62b4c617d4c876f7a66470fcb3"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":500000000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-08-23T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.61397416,"percent_change_30d":-6.04181298,"percent_change_60d":24.74886894,"percent_change_90d":-23.52383526,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.9008328210465935,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.61397416,"percent_change_30d":-6.04181298,"percent_change_60d":24.74886894,"percent_change_90d":-23.52383526,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":45.204774523945964,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.61397416,"percent_change_30d":-6.04181298,"percent_change_60d":24.74886894,"percent_change_90d":-23.52383526,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":141012841.73922712,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.61397416,"percent_change_30d":-6.04181298,"percent_change_60d":24.74886894,"percent_change_90d":-23.52383526,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":104836.38,"tvl":null,"last_updated":"2022-08-23T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.61397416,"percent_change_30d":-6.04181298,"percent_change_60d":24.74886894,"percent_change_90d":-23.52383526,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":104819.53753466747,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.61397416,"percent_change_30d":-6.04181298,"percent_change_60d":24.74886894,"percent_change_90d":-23.52383526,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1148016.0288191284,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15565":{"id":15565,"name":"CheeseSwap","symbol":"CHEESE","slug":"cheese-swap","num_market_pairs":5,"date_added":"2021-12-04T04:11:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":99499999000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xb4bf64b17e270b50d00658e3c0e2fbdefabdd87b"},"is_active":1,"infinite_supply":false,"cmc_rank":8069,"is_fiat":0,"self_reported_circulating_supply":99499999000,"self_reported_market_cap":28990.431242595878,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":5.282791922687861e-12,"volume_24h":0.0000038095553497857853,"volume_change_24h":34.9054,"percent_change_1h":0,"percent_change_24h":0.37245658,"percent_change_7d":-2.00430497,"percent_change_30d":-12.53226843,"percent_change_60d":-17.14566087,"percent_change_90d":-28.53014852,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.5282791542938039,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.2563304625103274e-10,"volume_24h":0.00009059717862444111,"volume_change_24h":34.9054,"percent_change_1h":0,"percent_change_24h":0.37245658,"percent_change_7d":-2.00430497,"percent_change_30d":-12.53226843,"percent_change_60d":-17.14566087,"percent_change_90d":-28.53014852,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":12.563303721998864,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0003919026929075688,"volume_24h":282.6109796128153,"volume_change_24h":34.9054,"percent_change_1h":0,"percent_change_24h":0.37245658,"percent_change_7d":-2.00430497,"percent_change_30d":-12.53226843,"percent_change_60d":-17.14566087,"percent_change_90d":-28.53014852,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":39190266.47359164,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":2.9136112094429146e-7,"volume_24h":0.2101079,"volume_change_24h":34.9054,"percent_change_1h":0,"percent_change_24h":0.37245658,"percent_change_7d":-2.00430497,"percent_change_30d":-12.53226843,"percent_change_60d":-17.14566087,"percent_change_90d":-28.53014852,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":29136.11,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":2.9131431238815137e-7,"volume_24h":0.21007414516201492,"volume_change_24h":34.9054,"percent_change_1h":0,"percent_change_24h":0.37245658,"percent_change_7d":-2.00430497,"percent_change_30d":-12.53226843,"percent_change_60d":-17.14566087,"percent_change_90d":-28.53014852,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":29131.429144722475,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0000031905645446624087,"volume_24h":2.300797079997674,"volume_change_24h":34.9054,"percent_change_1h":0,"percent_change_24h":0.37245658,"percent_change_7d":-2.00430497,"percent_change_30d":-12.53226843,"percent_change_60d":-17.14566087,"percent_change_90d":-28.53014852,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":319056.43153108965,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15601":{"id":15601,"name":"Floshin Token","symbol":"FLOSHIN","slug":"floshin-token","num_market_pairs":2,"date_added":"2021-12-06T02:30:10.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9a6fed601a11290500f8d76153c33cc254e9f6d0"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":519000751067608.25,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-07-21T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":1e-8,"percent_change_24h":1e-8,"percent_change_7d":1.11798773,"percent_change_30d":3.45362629,"percent_change_60d":-11.33644724,"percent_change_90d":14.40381933,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.27535866750956894,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":1e-8,"percent_change_24h":1e-8,"percent_change_7d":1.11798773,"percent_change_30d":3.45362629,"percent_change_60d":-11.33644724,"percent_change_90d":14.40381933,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6.5484593595825515,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":1e-8,"percent_change_24h":1e-8,"percent_change_7d":1.11798773,"percent_change_30d":3.45362629,"percent_change_60d":-11.33644724,"percent_change_90d":14.40381933,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":20427418.851949383,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":1e-8,"percent_change_24h":1e-8,"percent_change_7d":1.11798773,"percent_change_30d":3.45362629,"percent_change_60d":-11.33644724,"percent_change_90d":14.40381933,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15186.82,"tvl":null,"last_updated":"2023-07-21T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":1e-8,"percent_change_24h":1e-8,"percent_change_7d":1.11798773,"percent_change_30d":3.45362629,"percent_change_60d":-11.33644724,"percent_change_90d":14.40381933,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15184.38016480766,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":1e-8,"percent_change_24h":1e-8,"percent_change_7d":1.11798773,"percent_change_30d":3.45362629,"percent_change_60d":-11.33644724,"percent_change_90d":14.40381933,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":166304.03288239174,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15683":{"id":15683,"name":"Musk Metaverse","symbol":"METAMUSK","slug":"musk-metaverse","num_market_pairs":8,"date_added":"2021-12-06T15:10:47.000Z","tags":[],"max_supply":499998964008528,"circulating_supply":0,"total_supply":499998964008528,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2"},"is_active":1,"infinite_supply":false,"cmc_rank":7863,"is_fiat":0,"self_reported_circulating_supply":499998964008528,"self_reported_market_cap":141417.4857057585,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":5.128211318863756e-15,"volume_24h":0.000036366454631803616,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0.3439807,"percent_change_7d":-2.05421584,"percent_change_30d":4.41597874,"percent_change_60d":-29.16945793,"percent_change_90d":-9.33367783,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2.5641004245093963,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.2195687796086368e-13,"volume_24h":0.0008648511135034197,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0.3439807,"percent_change_7d":-2.05421584,"percent_change_30d":4.41597874,"percent_change_60d":-29.16945793,"percent_change_90d":-9.33367783,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":60.9783144857957,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3.8043516668345773e-7,"volume_24h":2697.8369979890017,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0.3439807,"percent_change_7d":-2.05421584,"percent_change_30d":4.41597874,"percent_change_60d":-29.16945793,"percent_change_90d":-9.33367783,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":190217194.99021935,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":2.82835557441968e-10,"volume_24h":2.00571424,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0.3439807,"percent_change_7d":-2.05421584,"percent_change_30d":4.41597874,"percent_change_60d":-29.16945793,"percent_change_90d":-9.33367783,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":141417.49,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":2.8279011855833786e-10,"volume_24h":2.0053920124244757,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0.3439807,"percent_change_7d":-2.05421584,"percent_change_30d":4.41597874,"percent_change_60d":-29.16945793,"percent_change_90d":-9.33367783,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":141394.77060456932,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":3.097204934616901e-9,"volume_24h":21.96367422025423,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0.3439807,"percent_change_7d":-2.05421584,"percent_change_30d":4.41597874,"percent_change_60d":-29.16945793,"percent_change_90d":-9.33367783,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1548599.3056548575,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15762":{"id":15762,"name":"Bitlocus","symbol":"BTL","slug":"bitlocus","num_market_pairs":14,"date_added":"2021-12-08T01:49:41.000Z","tags":["defi","dao-maker","terra-ecosystem"],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x51e7b598c9155b9dccb04eb42519f6eec9c841e9"},"is_active":1,"infinite_supply":false,"cmc_rank":6484,"is_fiat":0,"self_reported_circulating_supply":495312500,"self_reported_market_cap":307298.2689160135,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.1248969296229586e-8,"volume_24h":0.0023409183795431894,"volume_change_24h":409.5948,"percent_change_1h":0.26172485,"percent_change_24h":0.15956159,"percent_change_7d":-5.74215365,"percent_change_30d":31.62837387,"percent_change_60d":-47.75168637,"percent_change_90d":-53.07035171,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5.624484567860404,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.6751806630888605e-7,"volume_24h":0.055670696735942424,"volume_change_24h":409.5948,"percent_change_1h":0.26172485,"percent_change_24h":0.15956159,"percent_change_7d":-5.74215365,"percent_change_30d":31.62837387,"percent_change_60d":-47.75168637,"percent_change_90d":-53.07035171,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":133.75903124586824,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.8345021769064694,"volume_24h":173660.486774013,"volume_change_24h":409.5948,"percent_change_1h":0.26172485,"percent_change_24h":0.15956159,"percent_change_7d":-5.74215365,"percent_change_30d":31.62837387,"percent_change_60d":-47.75168637,"percent_change_90d":-53.07035171,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":417251082.49958146,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0006204129088525194,"volume_24h":129.10836033,"volume_change_24h":409.5948,"percent_change_1h":0.26172485,"percent_change_24h":0.15956159,"percent_change_7d":-5.74215365,"percent_change_30d":31.62837387,"percent_change_60d":-47.75168637,"percent_change_90d":-53.07035171,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":310206.45,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0006203132365545137,"volume_24h":129.0876184550612,"volume_change_24h":409.5948,"percent_change_1h":0.26172485,"percent_change_24h":0.15956159,"percent_change_7d":-5.74215365,"percent_change_30d":31.62837387,"percent_change_60d":-47.75168637,"percent_change_90d":-53.07035171,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":310156.61385170824,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.006793862625254641,"volume_24h":1413.8075648300305,"volume_change_24h":409.5948,"percent_change_1h":0.26172485,"percent_change_24h":0.15956159,"percent_change_7d":-5.74215365,"percent_change_30d":31.62837387,"percent_change_60d":-47.75168637,"percent_change_90d":-53.07035171,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3396931.2641573423,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15769":{"id":15769,"name":"Aimedis (old)","symbol":"AIMX","slug":"aimedis","num_market_pairs":5,"date_added":"2021-12-08T03:21:41.000Z","tags":["health","vr-ar","ai-big-data","enterprise-solutions","content-creation","binance-smart-chain","web3"],"max_supply":600000000,"circulating_supply":0,"total_supply":600000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xced1492ea4d59f4e83409f26752a784c3f8709ca"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":498000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-02-20T20:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0.052433037058834564,"volume_change_24h":-85.0398,"percent_change_1h":0.08372317,"percent_change_24h":-2.00041115,"percent_change_7d":-11.27014521,"percent_change_30d":-35.77285199,"percent_change_60d":25.02023471,"percent_change_90d":-20.24413261,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":136.93573651061212,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":1.246939547553309,"volume_change_24h":-85.0398,"percent_change_1h":0.08372317,"percent_change_24h":-2.00041115,"percent_change_7d":-11.27014521,"percent_change_30d":-35.77285199,"percent_change_60d":25.02023471,"percent_change_90d":-20.24413261,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3256.5457754587883,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":3889732.687072133,"volume_change_24h":-85.0398,"percent_change_1h":0.08372317,"percent_change_24h":-2.00041115,"percent_change_7d":-11.27014521,"percent_change_30d":-35.77285199,"percent_change_60d":25.02023471,"percent_change_90d":-20.24413261,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10158545836.968231,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":2891.8323257,"volume_change_24h":-85.0398,"percent_change_1h":0.08372317,"percent_change_24h":-2.00041115,"percent_change_7d":-11.27014521,"percent_change_30d":-35.77285199,"percent_change_60d":25.02023471,"percent_change_90d":-20.24413261,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7552398.48,"tvl":null,"last_updated":"2023-02-20T20:30:00.000Z"},"USDT":{"price":null,"volume_24h":2891.3677390203275,"volume_change_24h":-85.0398,"percent_change_1h":0.08372317,"percent_change_24h":-2.00041115,"percent_change_7d":-11.27014521,"percent_change_30d":-35.77285199,"percent_change_60d":25.02023471,"percent_change_90d":-20.24413261,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7551185.151100463,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":31667.154689630628,"volume_change_24h":-85.0398,"percent_change_1h":0.08372317,"percent_change_24h":-2.00041115,"percent_change_7d":-11.27014521,"percent_change_30d":-35.77285199,"percent_change_60d":25.02023471,"percent_change_90d":-20.24413261,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":82702917.73780459,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15771":{"id":15771,"name":"ELEF  WORLD","symbol":"ELEF","slug":"elef--world","num_market_pairs":6,"date_added":"2021-12-08T03:27:32.000Z","tags":[],"max_supply":996000000,"circulating_supply":0,"total_supply":996000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xB9Ca307a74a6E4c114B3170B38C470c95b20f376"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":100000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-08-18T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00162255,"percent_change_30d":116.78485376,"percent_change_60d":144.26103634,"percent_change_90d":33.12941088,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.010827723582907046,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00162255,"percent_change_30d":116.78485376,"percent_change_60d":144.26103634,"percent_change_90d":33.12941088,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.2575001850522695,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00162255,"percent_change_30d":116.78485376,"percent_change_60d":144.26103634,"percent_change_90d":33.12941088,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":803252.1614141164,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00162255,"percent_change_30d":116.78485376,"percent_change_60d":144.26103634,"percent_change_90d":33.12941088,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":597.18,"tvl":null,"last_updated":"2023-08-18T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00162255,"percent_change_30d":116.78485376,"percent_change_60d":144.26103634,"percent_change_90d":33.12941088,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":597.0840601798031,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00162255,"percent_change_30d":116.78485376,"percent_change_60d":144.26103634,"percent_change_90d":33.12941088,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6539.4494934888735,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15798":{"id":15798,"name":"Empower","symbol":"MPWR","slug":"empower","num_market_pairs":8,"date_added":"2021-12-08T09:16:51.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6731827Cb6879a2091ce3ab3423f7bf20539b579"},"is_active":1,"infinite_supply":false,"cmc_rank":7765,"is_fiat":0,"self_reported_circulating_supply":21130662,"self_reported_market_cap":866.584126864196,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":7.43583137318117e-10,"volume_24h":0.00006743999367763864,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-75.43670467,"percent_change_7d":-9.52121673,"percent_change_30d":-51.91275511,"percent_change_60d":-49.00700603,"percent_change_90d":-62.8434075,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.07435823764049801,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.7683568849451116e-8,"volume_24h":0.0016038284242248298,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-75.43670467,"percent_change_7d":-9.52121673,"percent_change_30d":-51.91275511,"percent_change_60d":-49.00700603,"percent_change_90d":-62.8434075,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1.7683550753747797,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.05516254249275056,"volume_24h":5003.020281459159,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-75.43670467,"percent_change_7d":-9.52121673,"percent_change_30d":-51.91275511,"percent_change_60d":-49.00700603,"percent_change_90d":-62.8434075,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5516248.604458606,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00004101074196654113,"volume_24h":3.71950901,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-75.43670467,"percent_change_7d":-9.52121673,"percent_change_30d":-51.91275511,"percent_change_60d":-49.00700603,"percent_change_90d":-62.8434075,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4101.07,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00004100415339490376,"volume_24h":3.7189114531065344,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-75.43670467,"percent_change_7d":-9.52121673,"percent_change_30d":-51.91275511,"percent_change_60d":-49.00700603,"percent_change_90d":-62.8434075,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4100.411143510475,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0004490901834969361,"volume_24h":40.730669666552465,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-75.43670467,"percent_change_7d":-9.52121673,"percent_change_30d":-51.91275511,"percent_change_60d":-49.00700603,"percent_change_90d":-62.8434075,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":44908.972394022596,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15832":{"id":15832,"name":"No Bull","symbol":"NB","slug":"no-bull","num_market_pairs":2,"date_added":"2021-12-09T05:34:31.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":1000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x20be82943e8d9c682580e11d424ec15db95b4a24"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-16T18:33:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.83496511,"percent_change_30d":25.44732099,"percent_change_60d":35.69687891,"percent_change_90d":-25.14886654,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3.656614434105611,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.83496511,"percent_change_30d":25.44732099,"percent_change_60d":35.69687891,"percent_change_90d":-25.14886654,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":86.96000468033724,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.83496511,"percent_change_30d":25.44732099,"percent_change_60d":35.69687891,"percent_change_90d":-25.14886654,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":271265093.27317053,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.83496511,"percent_change_30d":25.44732099,"percent_change_60d":35.69687891,"percent_change_90d":-25.14886654,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":201672.77,"tvl":null,"last_updated":"2022-08-16T18:33:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.83496511,"percent_change_30d":25.44732099,"percent_change_60d":35.69687891,"percent_change_90d":-25.14886654,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":201640.37030595064,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.83496511,"percent_change_30d":25.44732099,"percent_change_60d":35.69687891,"percent_change_90d":-25.14886654,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2208427.766547771,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"15898":{"id":15898,"name":"Metakings","symbol":"MTK","slug":"metakings","num_market_pairs":9,"date_added":"2021-12-10T07:16:24.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x129385c4acd0075e45a0c9a5177bdfec9678a138"},"is_active":1,"infinite_supply":false,"cmc_rank":7368,"is_fiat":0,"self_reported_circulating_supply":200000000,"self_reported_market_cap":9350.967312657769,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":8.477317500105282e-10,"volume_24h":0.00024336793045318892,"volume_change_24h":53.1723,"percent_change_1h":0,"percent_change_24h":-0.36632593,"percent_change_7d":-16.76656546,"percent_change_30d":-41.29367216,"percent_change_60d":-31.0265824,"percent_change_90d":-45.94884852,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.8477318123229942,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.0160385590836087e-8,"volume_24h":0.005787669647054195,"volume_change_24h":53.1723,"percent_change_1h":0,"percent_change_24h":-0.36632593,"percent_change_7d":-16.76656546,"percent_change_30d":-41.29367216,"percent_change_60d":-31.0265824,"percent_change_90d":-45.94884852,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":20.16038707272389,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0628887831575497,"volume_24h":18054.19344690364,"volume_change_24h":53.1723,"percent_change_1h":0,"percent_change_24h":-0.36632593,"percent_change_7d":-16.76656546,"percent_change_30d":-41.29367216,"percent_change_60d":-31.0265824,"percent_change_90d":-45.94884852,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":62888787.78018552,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00004675483656328884,"volume_24h":13.42243913,"volume_change_24h":53.1723,"percent_change_1h":0,"percent_change_24h":-0.36632593,"percent_change_7d":-16.76656546,"percent_change_30d":-41.29367216,"percent_change_60d":-31.0265824,"percent_change_90d":-45.94884852,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":46754.84,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00004674732517541046,"volume_24h":13.420282751024258,"volume_change_24h":53.1723,"percent_change_1h":0,"percent_change_24h":-0.36632593,"percent_change_7d":-16.76656546,"percent_change_30d":-41.29367216,"percent_change_60d":-31.0265824,"percent_change_90d":-45.94884852,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":46747.328611569494,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0005119911790112769,"volume_24h":146.98309181496992,"volume_change_24h":53.1723,"percent_change_1h":0,"percent_change_24h":-0.36632593,"percent_change_7d":-16.76656546,"percent_change_30d":-41.29367216,"percent_change_60d":-31.0265824,"percent_change_90d":-45.94884852,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":511991.2166451544,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16005":{"id":16005,"name":"Epsilon","symbol":"EPS","slug":"epsilon","num_market_pairs":1,"date_added":"2021-12-15T07:30:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9380b1e77bdbf004b57c9808acf9c257688d3b74"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":100000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-02-07T18:27:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.17784855,"percent_change_30d":-86.41054627,"percent_change_60d":-90.10541104,"percent_change_90d":-90.10541104,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":28.750001092369818,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.17784855,"percent_change_30d":-86.41054627,"percent_change_60d":-90.10541104,"percent_change_90d":-90.10541104,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":683.7199476744098,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.17784855,"percent_change_30d":-86.41054627,"percent_change_60d":-90.10541104,"percent_change_90d":-90.10541104,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2132812159.571595,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.17784855,"percent_change_30d":-86.41054627,"percent_change_60d":-90.10541104,"percent_change_90d":-90.10541104,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1585644.99,"tvl":null,"last_updated":"2022-02-07T18:27:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.17784855,"percent_change_30d":-86.41054627,"percent_change_60d":-90.10541104,"percent_change_90d":-90.10541104,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1585390.248556488,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.17784855,"percent_change_30d":-86.41054627,"percent_change_60d":-90.10541104,"percent_change_90d":-90.10541104,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":17363684.8633723,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16038":{"id":16038,"name":"Minereum BSC","symbol":"MNEB","slug":"minereum-bsc","num_market_pairs":7,"date_added":"2021-12-14T08:09:20.000Z","tags":[],"max_supply":194618870225,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xD22202d23fE7dE9E3DbE11a2a88F42f4CB9507cf"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1531570,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-01-15T10:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9810.359204804048,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":233305.67051546837,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":727779221104.9441,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":541069437.64,"tvl":null,"last_updated":"2024-01-15T10:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":540982512.2497305,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5925007970.657436,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16086":{"id":16086,"name":"BitTorrent [New]","symbol":"BTT","slug":"bittorrent-new","num_market_pairs":172,"date_added":"2019-01-31T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","interoperability","staking","tron-ecosystem","storage","binance-launchpad","binance-labs-portfolio","web3","bnb-chain","sec-security-token","alleged-sec-securities","depin"],"max_supply":null,"circulating_supply":968246428571000,"total_supply":990000000000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4"},"is_active":1,"infinite_supply":false,"cmc_rank":68,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.639397165139388e-11,"volume_24h":1058.3840219919916,"volume_change_24h":254.5376,"percent_change_1h":-1.16896805,"percent_change_24h":8.21204116,"percent_change_7d":10.88591711,"percent_change_30d":18.20537287,"percent_change_60d":12.65414429,"percent_change_90d":-12.41378892,"market_cap":15873.404501556346,"market_cap_dominance":0.0447,"fully_diluted_market_cap":16230.031934924822,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":3.898742613488664e-10,"volume_24h":25170.025761419813,"volume_change_24h":254.5376,"percent_change_1h":-1.16896805,"percent_change_24h":8.21204116,"percent_change_7d":10.88591711,"percent_change_30d":18.20537287,"percent_change_60d":12.65414429,"percent_change_90d":-12.41378892,"market_cap":377494.3611427965,"market_cap_dominance":0.0447,"fully_diluted_market_cap":385975.518736445,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0012161829827215065,"volume_24h":78515973072.42891,"volume_change_24h":254.5376,"percent_change_1h":-1.16896805,"percent_change_24h":8.21204116,"percent_change_7d":10.88591711,"percent_change_30d":18.20537287,"percent_change_60d":12.65414429,"percent_change_90d":-12.41378892,"market_cap":1177564829508.9248,"market_cap_dominance":0.0447,"fully_diluted_market_cap":1204021152897.6206,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":9.04174540088409e-7,"volume_24h":58372913.32879453,"volume_change_24h":254.5376,"percent_change_1h":-1.16896805,"percent_change_24h":8.21204116,"percent_change_7d":10.88591711,"percent_change_30d":18.20537287,"percent_change_60d":12.65414429,"percent_change_90d":-12.41378892,"market_cap":875463769.2454284,"market_cap_dominance":0.0447,"fully_diluted_market_cap":895132794.69,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":9.040292801285935e-7,"volume_24h":58363535.441375114,"volume_change_24h":254.5376,"percent_change_1h":-1.16896805,"percent_change_24h":8.21204116,"percent_change_7d":10.88591711,"percent_change_30d":18.20537287,"percent_change_60d":12.65414429,"percent_change_90d":-12.41378892,"market_cap":875323121.8081228,"market_cap_dominance":0.0447,"fully_diluted_market_cap":894988987.3297824,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.000009901208577324561,"volume_24h":639215510.4013118,"volume_change_24h":254.5376,"percent_change_1h":-1.16896805,"percent_change_24h":8.21204116,"percent_change_7d":10.88591711,"percent_change_30d":18.20537287,"percent_change_60d":12.65414429,"percent_change_90d":-12.41378892,"market_cap":9586809843.531057,"market_cap_dominance":0.0447,"fully_diluted_market_cap":9802196491.57842,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16101":{"id":16101,"name":"Sandwich Network","symbol":"SANDWICH","slug":"sandwich-network","num_market_pairs":4,"date_added":"2021-12-15T13:33:09.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd3253fc0a42e6dcf4f66ab147f628e3f29e9b214"},"is_active":1,"infinite_supply":false,"cmc_rank":8799,"is_fiat":0,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":223304.6462713855,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":4.048831147401784e-9,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00315173,"percent_change_24h":0.01426242,"percent_change_7d":0.00082925,"percent_change_30d":-0.02693461,"percent_change_60d":0.00785369,"percent_change_90d":50.5333123,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4.048831215006873,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":9.62875309586948e-8,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00315173,"percent_change_24h":0.01426242,"percent_change_7d":0.00082925,"percent_change_30d":-0.02693461,"percent_change_60d":0.00785369,"percent_change_90d":50.5333123,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":96.28753256644944,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.30036159913477534,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00315173,"percent_change_24h":0.01426242,"percent_change_7d":0.00082925,"percent_change_30d":-0.02693461,"percent_change_60d":0.00785369,"percent_change_90d":50.5333123,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":300361604.1500432,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00022330464627138552,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00315173,"percent_change_24h":0.01426242,"percent_change_7d":0.00082925,"percent_change_30d":-0.02693461,"percent_change_60d":0.00785369,"percent_change_90d":50.5333123,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":223304.65,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00022326877131306075,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00315173,"percent_change_24h":0.01426242,"percent_change_7d":0.00082925,"percent_change_30d":-0.02693461,"percent_change_60d":0.00785369,"percent_change_90d":50.5333123,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":223268.7750410762,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0024453087108629295,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00315173,"percent_change_24h":0.01426242,"percent_change_7d":0.00082925,"percent_change_30d":-0.02693461,"percent_change_60d":0.00785369,"percent_change_90d":50.5333123,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2445308.751693309,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16116":{"id":16116,"name":"Wrapped Solana","symbol":"SOL","slug":"wrapped-solana","num_market_pairs":5685,"date_added":"2021-12-16T04:30:23.000Z","tags":["rehypothecated-crypto"],"max_supply":null,"circulating_supply":1307495.399548,"total_supply":1307495.399548,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"So11111111111111111111111111111111111111112"},"is_active":1,"infinite_supply":false,"cmc_rank":9745,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0023522771306010585,"volume_24h":11478.440052266948,"volume_change_24h":23.1044,"percent_change_1h":0.10193206,"percent_change_24h":-0.20834724,"percent_change_7d":-0.24285917,"percent_change_30d":-16.29887171,"percent_change_60d":-9.01645792,"percent_change_90d":-15.54022286,"market_cap":3075.591526722854,"market_cap_dominance":0,"fully_diluted_market_cap":3075.59152664347,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.055940825584076426,"volume_24h":272975.2394340833,"volume_change_24h":23.1044,"percent_change_1h":0.10193206,"percent_change_24h":-0.20834724,"percent_change_7d":-0.24285917,"percent_change_30d":-16.29887171,"percent_change_60d":-9.01645792,"percent_change_90d":-15.54022286,"market_cap":73142.37209809698,"market_cap_dominance":0,"fully_diluted_market_cap":73142.3720962091,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":174503.13308543173,"volume_24h":851525411694.1879,"volume_change_24h":23.1044,"percent_change_1h":0.10193206,"percent_change_24h":-0.20834724,"percent_change_7d":-0.24285917,"percent_change_30d":-16.29887171,"percent_change_60d":-9.01645792,"percent_change_90d":-15.54022286,"market_cap":228162043715.9144,"market_cap_dominance":0,"fully_diluted_market_cap":228162043710.0253,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":129.73482801776464,"volume_24h":633068878.9685943,"volume_change_24h":23.1044,"percent_change_1h":0.10193206,"percent_change_24h":-0.20834724,"percent_change_7d":-0.24285917,"percent_change_30d":-16.29887171,"percent_change_60d":-9.01645792,"percent_change_90d":-15.54022286,"market_cap":169627690.79437825,"market_cap_dominance":0,"fully_diluted_market_cap":169627690.79,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":129.71398549779866,"volume_24h":632967173.4285219,"volume_change_24h":23.1044,"percent_change_1h":0.10193206,"percent_change_24h":-0.20834724,"percent_change_7d":-0.24285917,"percent_change_30d":-16.29887171,"percent_change_60d":-9.01645792,"percent_change_90d":-15.54022286,"market_cap":169600439.29540774,"market_cap_dominance":0,"fully_diluted_market_cap":169600439.2910302,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1420.6677306149522,"volume_24h":6932452459.752073,"volume_change_24h":23.1044,"percent_change_1h":0.10193206,"percent_change_24h":-0.20834724,"percent_change_7d":-0.24285917,"percent_change_30d":-16.29887171,"percent_change_60d":-9.01645792,"percent_change_90d":-15.54022286,"market_cap":1857516522.0653474,"market_cap_dominance":0,"fully_diluted_market_cap":1857516522.0174031,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16139":{"id":16139,"name":"Dragon Verse","symbol":"DRV","slug":"dragon-verse","num_market_pairs":3,"date_added":"2021-12-16T08:12:02.000Z","tags":["collectibles-nfts","gaming","staking","metaverse","play-to-earn","bnb-chain"],"max_supply":300000000,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xcd9442d70eb0e6ecf26919e62278fc4fd24c3ed2"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":14569456,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-07-18T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.0363186,"percent_change_30d":3.35472502,"percent_change_60d":-24.43291206,"percent_change_90d":-33.80669143,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.2698818896780058,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.0363186,"percent_change_30d":3.35472502,"percent_change_60d":-24.43291206,"percent_change_90d":-33.80669143,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6.418213025316688,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.0363186,"percent_change_30d":3.35472502,"percent_change_60d":-24.43291206,"percent_change_90d":-33.80669143,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":20021125.35940652,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.0363186,"percent_change_30d":3.35472502,"percent_change_60d":-24.43291206,"percent_change_90d":-33.80669143,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14884.76,"tvl":null,"last_updated":"2023-07-18T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.0363186,"percent_change_30d":3.35472502,"percent_change_60d":-24.43291206,"percent_change_90d":-33.80669143,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14882.368692189839,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.0363186,"percent_change_30d":3.35472502,"percent_change_60d":-24.43291206,"percent_change_90d":-33.80669143,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":162996.30972688878,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16214":{"id":16214,"name":"Graviton Zero","symbol":"GRAV","slug":"graviton-zero","num_market_pairs":3,"date_added":"2021-12-17T19:48:38.000Z","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","bnb-chain"],"max_supply":300000000,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xa6168c7e5eb7c5c379f3a1d7cf1073e09b2f031e"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":53615749,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-08-01T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02256328,"percent_change_30d":-8.21462312,"percent_change_60d":-22.00931907,"percent_change_90d":-36.90445304,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.7738876005433346,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02256328,"percent_change_30d":-8.21462312,"percent_change_60d":-22.00931907,"percent_change_90d":-36.90445304,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":18.404256335482057,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02256328,"percent_change_30d":-8.21462312,"percent_change_60d":-22.00931907,"percent_change_90d":-36.90445304,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":57410672.064933,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02256328,"percent_change_30d":-8.21462312,"percent_change_60d":-22.00931907,"percent_change_90d":-36.90445304,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":42682.12,"tvl":null,"last_updated":"2023-08-01T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02256328,"percent_change_30d":-8.21462312,"percent_change_60d":-22.00931907,"percent_change_90d":-36.90445304,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":42675.26291349607,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02256328,"percent_change_30d":-8.21462312,"percent_change_60d":-22.00931907,"percent_change_90d":-36.90445304,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":467392.6923457439,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16273":{"id":16273,"name":"PLUSPAD","symbol":"PLUS","slug":"pluspad","num_market_pairs":6,"date_added":"2021-12-20T08:50:27.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xecdbf2fec71ce3007b8fb7b5b46f946d60ba5a05"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":25000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-05-17T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.11292863,"percent_change_30d":3.36552508,"percent_change_60d":-9.6555319,"percent_change_90d":-22.35095304,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.07429967314206741,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.11292863,"percent_change_30d":3.36552508,"percent_change_60d":-9.6555319,"percent_change_90d":-22.35095304,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.7669623200954356,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.11292863,"percent_change_30d":3.36552508,"percent_change_60d":-9.6555319,"percent_change_90d":-22.35095304,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5511904.010732481,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.11292863,"percent_change_30d":3.36552508,"percent_change_60d":-9.6555319,"percent_change_90d":-22.35095304,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4097.84,"tvl":null,"last_updated":"2023-05-17T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.11292863,"percent_change_30d":3.36552508,"percent_change_60d":-9.6555319,"percent_change_90d":-22.35095304,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4097.181662425408,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.11292863,"percent_change_30d":3.36552508,"percent_change_60d":-9.6555319,"percent_change_90d":-22.35095304,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":44873.60211728197,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16334":{"id":16334,"name":"APX","symbol":"APX","slug":"apollox","num_market_pairs":46,"date_added":"2021-12-21T09:51:43.000Z","tags":["decentralized-exchange-dex-token","derivatives","dex","arbitrum-ecosytem","bnb-chain","base-ecosystem"],"max_supply":null,"circulating_supply":516647748.2153484,"total_supply":3975255603.4277463,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x78f5d389f5cdccfc41594abab4b0ed02f31398b3"},"is_active":1,"infinite_supply":false,"cmc_rank":708,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":8.409717408666157e-7,"volume_24h":3.177189768367369,"volume_change_24h":20.1812,"percent_change_1h":0.2299453,"percent_change_24h":0.21532375,"percent_change_7d":1.08440931,"percent_change_30d":19.29689437,"percent_change_60d":5.49330018,"percent_change_90d":-21.87499098,"market_cap":434.4861562314785,"market_cap_dominance":0,"fully_diluted_market_cap":3343.0776251886573,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000019999622010921613,"volume_24h":75.55853703102409,"volume_change_24h":20.1812,"percent_change_1h":0.2299453,"percent_change_24h":0.21532375,"percent_change_7d":1.08440931,"percent_change_30d":19.29689437,"percent_change_60d":5.49330018,"percent_change_90d":-21.87499098,"market_cap":10332.75967710077,"market_cap_dominance":0,"fully_diluted_market_cap":79503.60946497862,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":62.387293447875265,"volume_24h":235699085.69634145,"volume_change_24h":20.1812,"percent_change_1h":0.2299453,"percent_change_24h":0.21532375,"percent_change_7d":1.08440931,"percent_change_30d":19.29689437,"percent_change_60d":5.49330018,"percent_change_90d":-21.87499098,"market_cap":32232254677.094917,"market_cap_dominance":0,"fully_diluted_market_cap":248005437860.18936,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.04638200267723226,"volume_24h":175231.12511561,"volume_change_24h":20.1812,"percent_change_1h":0.2299453,"percent_change_24h":0.21532375,"percent_change_7d":1.08440931,"percent_change_30d":19.29689437,"percent_change_60d":5.49330018,"percent_change_90d":-21.87499098,"market_cap":23963157.24091031,"market_cap_dominance":0,"fully_diluted_market_cap":184380316.04,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.046374551186898996,"volume_24h":175202.97339814377,"volume_change_24h":20.1812,"percent_change_1h":0.2299453,"percent_change_24h":0.21532375,"percent_change_7d":1.08440931,"percent_change_30d":19.29689437,"percent_change_60d":5.49330018,"percent_change_90d":-21.87499098,"market_cap":23959307.44520878,"market_cap_dominance":0,"fully_diluted_market_cap":184350694.4612989,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.5079084428725444,"volume_24h":1918877.2101891576,"volume_change_24h":20.1812,"percent_change_1h":0.2299453,"percent_change_24h":0.21532375,"percent_change_7d":1.08440931,"percent_change_30d":19.29689437,"percent_change_60d":5.49330018,"percent_change_90d":-21.87499098,"market_cap":262409753.30966404,"market_cap_dominance":0,"fully_diluted_market_cap":2019065883.5478356,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16335":{"id":16335,"name":"MiniGame","symbol":"MINIGAME","slug":"minigame","num_market_pairs":6,"date_added":"2021-12-28T14:03:38.000Z","tags":[],"max_supply":1000000000000000000,"circulating_supply":0,"total_supply":1000000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8c836d94c4ccb747daec6811652d982f7d9c49b5"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":224620000000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-07-27T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00000727,"percent_change_24h":0.00000727,"percent_change_7d":-0.43395348,"percent_change_30d":-10.8387134,"percent_change_60d":-33.03463107,"percent_change_90d":-46.23480639,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.1980367195424435,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00000727,"percent_change_24h":0.00000727,"percent_change_7d":-0.43395348,"percent_change_30d":-10.8387134,"percent_change_60d":-33.03463107,"percent_change_90d":-46.23480639,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":28.49118511564071,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00000727,"percent_change_24h":0.00000727,"percent_change_7d":-0.43395348,"percent_change_30d":-10.8387134,"percent_change_60d":-33.03463107,"percent_change_90d":-46.23480639,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":88876076.03366418,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00000727,"percent_change_24h":0.00000727,"percent_change_7d":-0.43395348,"percent_change_30d":-10.8387134,"percent_change_60d":-33.03463107,"percent_change_90d":-46.23480639,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":66075.16,"tvl":null,"last_updated":"2023-07-27T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00000727,"percent_change_24h":0.00000727,"percent_change_7d":-0.43395348,"percent_change_30d":-10.8387134,"percent_change_60d":-33.03463107,"percent_change_90d":-46.23480639,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":66064.54470985319,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00000727,"percent_change_24h":0.00000727,"percent_change_7d":-0.43395348,"percent_change_30d":-10.8387134,"percent_change_60d":-33.03463107,"percent_change_90d":-46.23480639,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":723559.3482604848,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16349":{"id":16349,"name":"Volt Inu(Old)","symbol":"VOLT","slug":"volt-inu","num_market_pairs":12,"date_added":"2021-12-21T19:32:33.000Z","tags":[],"max_supply":9007199254740991,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3f7aff0ef20aa2e646290dfa4e67611b2220c597"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":6.9e+22,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-01-15T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.06738373,"percent_change_24h":-0.06738373,"percent_change_7d":4.29860436,"percent_change_30d":-96.40229195,"percent_change_60d":-96.35529898,"percent_change_90d":-96.35529898,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7.252569465090624e-7,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.06738373,"percent_change_24h":-0.06738373,"percent_change_7d":4.29860436,"percent_change_30d":-96.40229195,"percent_change_60d":-96.35529898,"percent_change_90d":-96.35529898,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.000017247743397452665,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.06738373,"percent_change_24h":-0.06738373,"percent_change_7d":4.29860436,"percent_change_30d":-96.40229195,"percent_change_60d":-96.35529898,"percent_change_90d":-96.35529898,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":53.80301828019133,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.06738373,"percent_change_24h":-0.06738373,"percent_change_7d":4.29860436,"percent_change_30d":-96.40229195,"percent_change_60d":-96.35529898,"percent_change_90d":-96.35529898,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.04,"tvl":null,"last_updated":"2023-01-15T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.06738373,"percent_change_24h":-0.06738373,"percent_change_7d":4.29860436,"percent_change_30d":-96.40229195,"percent_change_60d":-96.35529898,"percent_change_90d":-96.35529898,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.03999357380888866,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.06738373,"percent_change_24h":-0.06738373,"percent_change_7d":4.29860436,"percent_change_30d":-96.40229195,"percent_change_60d":-96.35529898,"percent_change_90d":-96.35529898,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.4380220029799306,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16359":{"id":16359,"name":"Calo","symbol":"CALO","slug":"calo-app","num_market_pairs":11,"date_added":"2021-12-22T03:18:06.000Z","tags":["bnb-chain","move-to-earn"],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xb6b91269413b6b99242b1c0bc611031529999999"},"is_active":1,"infinite_supply":false,"cmc_rank":7317,"is_fiat":0,"self_reported_circulating_supply":98764356.17434892,"self_reported_market_cap":116951.61241101332,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.1470288622342157e-8,"volume_24h":0.000280437182999639,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":2.53709922,"percent_change_7d":-1.25678597,"percent_change_30d":-15.29483602,"percent_change_60d":-41.11881064,"percent_change_90d":-56.03115821,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":10.735144352370929,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":5.105970106317041e-7,"volume_24h":0.0066692343930852774,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":2.53709922,"percent_change_7d":-1.25678597,"percent_change_30d":-15.29483602,"percent_change_60d":-41.11881064,"percent_change_90d":-56.03115821,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":255.29850629564885,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.5927683792469884,"volume_24h":20804.167345105747,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":2.53709922,"percent_change_7d":-1.25678597,"percent_change_30d":-15.29483602,"percent_change_60d":-41.11881064,"percent_change_90d":-56.03115821,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":796384192.6798955,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0011841479754554204,"volume_24h":15.46691469,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":2.53709922,"percent_change_7d":-1.25678597,"percent_change_30d":-15.29483602,"percent_change_60d":-41.11881064,"percent_change_90d":-56.03115821,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":592073.99,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0011839577364255607,"volume_24h":15.46442985625748,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":2.53709922,"percent_change_7d":-1.25678597,"percent_change_30d":-15.29483602,"percent_change_60d":-41.11881064,"percent_change_90d":-56.03115821,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":591978.8704847051,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.012967071700840323,"volume_24h":169.3712238108378,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":2.53709922,"percent_change_7d":-1.25678597,"percent_change_30d":-15.29483602,"percent_change_60d":-41.11881064,"percent_change_90d":-56.03115821,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":6483535.875302984,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16394":{"id":16394,"name":"SUPE","symbol":"SUPE","slug":"supe","num_market_pairs":10,"date_added":"2021-12-23T05:05:25.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xb972c4027818223bb7b9399b3ca3ca58186e1590"},"is_active":1,"infinite_supply":false,"cmc_rank":6868,"is_fiat":0,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":2525206.25384566,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":4.578558442424229e-8,"volume_24h":0.0009505807921859939,"volume_change_24h":-17.1697,"percent_change_1h":0.65524093,"percent_change_24h":3.12041493,"percent_change_7d":2.89436439,"percent_change_30d":-11.12577737,"percent_change_60d":-38.21802537,"percent_change_90d":-45.84678901,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":45.785584354515,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000010888527372993165,"volume_24h":0.022606296514757245,"volume_change_24h":-17.1697,"percent_change_1h":0.65524093,"percent_change_24h":3.12041493,"percent_change_7d":2.89436439,"percent_change_30d":-11.12577737,"percent_change_60d":-38.21802537,"percent_change_90d":-45.84678901,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1088.8527356410925,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3.396592955922788,"volume_24h":70518.61548511582,"volume_change_24h":-17.1697,"percent_change_1h":0.65524093,"percent_change_24h":3.12041493,"percent_change_7d":2.89436439,"percent_change_30d":-11.12577737,"percent_change_60d":-38.21802537,"percent_change_90d":-45.84678901,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3396592950.750085,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00252520625384566,"volume_24h":52.42725612,"volume_change_24h":-17.1697,"percent_change_1h":0.65524093,"percent_change_24h":3.12041493,"percent_change_7d":2.89436439,"percent_change_30d":-11.12577737,"percent_change_60d":-38.21802537,"percent_change_90d":-45.84678901,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2525206.25,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.002524800567396091,"volume_24h":52.41883343081824,"volume_change_24h":-17.1697,"percent_change_1h":0.65524093,"percent_change_24h":3.12041493,"percent_change_7d":2.89436439,"percent_change_30d":-11.12577737,"percent_change_60d":-38.21802537,"percent_change_90d":-45.84678901,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2524800.5635510487,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.027652397531173076,"volume_24h":574.1072934106056,"volume_change_24h":-17.1697,"percent_change_1h":0.65524093,"percent_change_24h":3.12041493,"percent_change_7d":2.89436439,"percent_change_30d":-11.12577737,"percent_change_60d":-38.21802537,"percent_change_90d":-45.84678901,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":27652397.489060983,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16408":{"id":16408,"name":"Mechanium","symbol":"MECHA","slug":"mechachain","num_market_pairs":11,"date_added":"2021-12-23T07:42:36.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","metaverse","play-to-earn"],"max_supply":100000000,"circulating_supply":0,"total_supply":76500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5"},"is_active":1,"infinite_supply":false,"cmc_rank":6652,"is_fiat":0,"self_reported_circulating_supply":5000000,"self_reported_market_cap":70679.80135118842,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":2.563050845391501e-7,"volume_24h":0.0016035827487378338,"volume_change_24h":-94.6496,"percent_change_1h":0,"percent_change_24h":-1.04567345,"percent_change_7d":-24.10242721,"percent_change_30d":-39.52486515,"percent_change_60d":-57.06667221,"percent_change_90d":-65.71069989,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":25.630508507878325,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000060953353854411295,"volume_24h":0.03813570335305484,"volume_change_24h":-94.6496,"percent_change_1h":0,"percent_change_24h":-1.04567345,"percent_change_7d":-24.10242721,"percent_change_30d":-39.52486515,"percent_change_60d":-57.06667221,"percent_change_90d":-65.71069989,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":609.5335398274449,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":19.013933220691413,"volume_24h":118961.41410217166,"volume_change_24h":-94.6496,"percent_change_1h":0,"percent_change_24h":-1.04567345,"percent_change_7d":-24.10242721,"percent_change_30d":-39.52486515,"percent_change_60d":-57.06667221,"percent_change_90d":-65.71069989,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1901393326.0723975,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.014135960270237684,"volume_24h":88.44218626,"volume_change_24h":-94.6496,"percent_change_1h":0,"percent_change_24h":-1.04567345,"percent_change_7d":-24.10242721,"percent_change_30d":-39.52486515,"percent_change_60d":-57.06667221,"percent_change_90d":-65.71069989,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1413596.03,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.014133689260681712,"volume_24h":88.4279776002197,"volume_change_24h":-94.6496,"percent_change_1h":0,"percent_change_24h":-1.04567345,"percent_change_7d":-24.10242721,"percent_change_30d":-39.52486515,"percent_change_60d":-57.06667221,"percent_change_90d":-65.71069989,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1413368.9290439247,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.1547965407903558,"volume_24h":968.4905893382324,"volume_change_24h":-94.6496,"percent_change_1h":0,"percent_change_24h":-1.04567345,"percent_change_7d":-24.10242721,"percent_change_30d":-39.52486515,"percent_change_60d":-57.06667221,"percent_change_90d":-65.71069989,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":15479654.111626951,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16425":{"id":16425,"name":"Metaxy","symbol":"MXY","slug":"metaxy","num_market_pairs":1,"date_added":"2021-12-23T12:37:04.000Z","tags":["kommunitas-launchpad"],"max_supply":1500000000,"circulating_supply":0,"total_supply":1500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x965d3704de812f5e1e7eef1ac22fe92174258bd9"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":30000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-01-27T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":4.05768326,"percent_change_60d":37.30513152,"percent_change_90d":37.4037127,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.7450487168218667,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":4.05768326,"percent_change_60d":37.30513152,"percent_change_90d":37.4037127,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":41.49998511378823,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":4.05768326,"percent_change_60d":37.30513152,"percent_change_90d":37.4037127,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":129456034.11716945,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":4.05768326,"percent_change_60d":37.30513152,"percent_change_90d":37.4037127,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":96244.44,"tvl":null,"last_updated":"2024-01-27T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":4.05768326,"percent_change_60d":37.30513152,"percent_change_90d":37.4037127,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":96228.9778708789,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":4.05768326,"percent_change_60d":37.30513152,"percent_change_90d":37.4037127,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1053929.559612044,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16516":{"id":16516,"name":"Ancient Kingdom","symbol":"DOM","slug":"ancient-kingdom","num_market_pairs":9,"date_added":"2021-12-27T13:33:02.000Z","tags":["metaverse"],"max_supply":2000000000,"circulating_supply":1582962427.1996357,"total_supply":2000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8c282ea9eacd1b95d44a3a18dcdd1d0472868998"},"is_active":1,"infinite_supply":false,"cmc_rank":2525,"is_fiat":0,"self_reported_circulating_supply":55000000,"self_reported_market_cap":562.8279391883319,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":1.8554312390259905e-10,"volume_24h":0.00013612426101830205,"volume_change_24h":130.9589,"percent_change_1h":0,"percent_change_24h":1.09759298,"percent_change_7d":-0.55912211,"percent_change_30d":4.7071866,"percent_change_60d":1.92491372,"percent_change_90d":-12.37558726,"market_cap":0.29370779376306094,"market_cap_dominance":0,"fully_diluted_market_cap":0.3710862384504833,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":4.412505396380655e-9,"volume_24h":0.0032372476203262465,"volume_change_24h":130.9589,"percent_change_1h":0,"percent_change_24h":1.09759298,"percent_change_7d":-0.55912211,"percent_change_30d":4.7071866,"percent_change_60d":1.92491372,"percent_change_90d":-12.37558726,"market_cap":6.984830252286213,"market_cap_dominance":0,"fully_diluted_market_cap":8.825010570291576,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.013764473591251018,"volume_24h":10098.34671587489,"volume_change_24h":130.9589,"percent_change_1h":0,"percent_change_24h":1.09759298,"percent_change_7d":-0.55912211,"percent_change_30d":4.7071866,"percent_change_60d":1.92491372,"percent_change_90d":-12.37558726,"market_cap":21788644.525132,"market_cap_dominance":0,"fully_diluted_market_cap":27528946.48852469,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.000010233235257969672,"volume_24h":7.50764328,"volume_change_24h":130.9589,"percent_change_1h":0,"percent_change_24h":1.09759298,"percent_change_7d":-0.55912211,"percent_change_30d":4.7071866,"percent_change_60d":1.92491372,"percent_change_90d":-12.37558726,"market_cap":16198.826922060563,"market_cap_dominance":0,"fully_diluted_market_cap":20466.47,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.000010231591239833297,"volume_24h":7.506437141237173,"volume_change_24h":130.9589,"percent_change_1h":0,"percent_change_24h":1.09759298,"percent_change_7d":-0.55912211,"percent_change_30d":4.7071866,"percent_change_60d":1.92491372,"percent_change_90d":-12.37558726,"market_cap":16196.224503121046,"market_cap_dominance":0,"fully_diluted_market_cap":20463.181963810137,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.00011205955511651807,"volume_24h":82.2128236791104,"volume_change_24h":130.9589,"percent_change_1h":0,"percent_change_24h":1.09759298,"percent_change_7d":-0.55912211,"percent_change_30d":4.7071866,"percent_change_60d":1.92491372,"percent_change_90d":-12.37558726,"market_cap":177386.0653581548,"market_cap_dominance":0,"fully_diluted_market_cap":224119.1045832165,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16559":{"id":16559,"name":"Cherry Network","symbol":"CHER","slug":"cherry-network","num_market_pairs":12,"date_added":"2021-12-28T14:14:22.000Z","tags":["kommunitas-launchpad"],"max_supply":null,"circulating_supply":0,"total_supply":600000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8f36cc333f55b09bb71091409a3d7ade399e3b1c"},"is_active":1,"infinite_supply":false,"cmc_rank":5423,"is_fiat":0,"self_reported_circulating_supply":252109168.036784,"self_reported_market_cap":671897.317140029,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":4.832214159358827e-8,"volume_24h":0.026592322074393736,"volume_change_24h":508.1402,"percent_change_1h":0.02196569,"percent_change_24h":6.84080466,"percent_change_7d":1.18789379,"percent_change_30d":0.92544859,"percent_change_60d":-17.69280647,"percent_change_90d":-35.13267479,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":28.99328490879155,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000011491760301411612,"volume_24h":0.6324069692668958,"volume_change_24h":508.1402,"percent_change_1h":0.02196569,"percent_change_24h":6.84080466,"percent_change_7d":1.18789379,"percent_change_30d":0.92544859,"percent_change_60d":-17.69280647,"percent_change_90d":-35.13267479,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":689.5056169583684,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3.5847668609201486,"volume_24h":1972745.242314565,"volume_change_24h":508.1402,"percent_change_1h":0.02196569,"percent_change_24h":6.84080466,"percent_change_7d":1.18789379,"percent_change_30d":0.92544859,"percent_change_60d":-17.69280647,"percent_change_90d":-35.13267479,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2150860113.038594,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0026651046543535294,"volume_24h":1466.64280583,"volume_change_24h":508.1402,"percent_change_1h":0.02196569,"percent_change_24h":6.84080466,"percent_change_7d":1.18789379,"percent_change_30d":0.92544859,"percent_change_60d":-17.69280647,"percent_change_90d":-35.13267479,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1599062.79,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.0026646764925575142,"volume_24h":1466.4071826559416,"volume_change_24h":508.1402,"percent_change_1h":0.02196569,"percent_change_24h":6.84080466,"percent_change_7d":1.18789379,"percent_change_30d":0.92544859,"percent_change_60d":-17.69280647,"percent_change_90d":-35.13267479,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1598805.8929228107,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.029184361971276714,"volume_24h":16060.54548664405,"volume_change_24h":508.1402,"percent_change_1h":0.02196569,"percent_change_24h":6.84080466,"percent_change_7d":1.18789379,"percent_change_30d":0.92544859,"percent_change_60d":-17.69280647,"percent_change_90d":-35.13267479,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":17510617.154161904,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16609":{"id":16609,"name":"Light Year","symbol":"LC","slug":"light-year","num_market_pairs":3,"date_added":"2021-12-29T12:01:51.000Z","tags":["kommunitas-launchpad"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x39bd64e5b9e025b0c8d91ee2cfec9125a388894b"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":7200000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-12-11T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.48007185,"percent_change_30d":-1.16792878,"percent_change_60d":4.33374926,"percent_change_90d":-54.61332574,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":8.474033253204967,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.48007185,"percent_change_30d":-1.16792878,"percent_change_60d":4.33374926,"percent_change_90d":-54.61332574,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":201.525751385456,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.48007185,"percent_change_30d":-1.16792878,"percent_change_60d":4.33374926,"percent_change_90d":-54.61332574,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":628644190.4813097,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.48007185,"percent_change_30d":-1.16792878,"percent_change_60d":4.33374926,"percent_change_90d":-54.61332574,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":467367.23,"tvl":null,"last_updated":"2022-12-11T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.48007185,"percent_change_30d":-1.16792878,"percent_change_60d":4.33374926,"percent_change_90d":-54.61332574,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":467292.14522152103,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.48007185,"percent_change_30d":-1.16792878,"percent_change_60d":4.33374926,"percent_change_90d":-54.61332574,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5117928.255294547,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16678":{"id":16678,"name":"NFT Worlds","symbol":"WRLD","slug":"nft-worlds","num_market_pairs":42,"date_added":"2021-12-30T09:55:36.000Z","tags":["collectibles-nfts","gaming","metaverse"],"max_supply":5000000000,"circulating_supply":712090664.5600001,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9"},"is_active":1,"infinite_supply":false,"cmc_rank":1014,"is_fiat":0,"self_reported_circulating_supply":531962071.3,"self_reported_market_cap":6935694.346612995,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":2.3639657670762527e-7,"volume_24h":0.14097457935187255,"volume_change_24h":3.5845,"percent_change_1h":-0.04357065,"percent_change_24h":-2.86350155,"percent_change_7d":-14.02136915,"percent_change_30d":-16.06130463,"percent_change_60d":-39.20640797,"percent_change_90d":-59.78964546,"market_cap":168.3357954074419,"market_cap_dominance":0,"fully_diluted_market_cap":1181.9828836095965,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000005621879962287832,"volume_24h":3.3525957688907755,"volume_change_24h":3.5845,"percent_change_1h":-0.04357065,"percent_change_24h":-2.86350155,"percent_change_7d":-14.02136915,"percent_change_30d":-16.06130463,"percent_change_60d":-39.20640797,"percent_change_90d":-59.78964546,"market_cap":4003.2882384220907,"market_cap_dominance":0,"fully_diluted_market_cap":28109.399813138833,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":17.537025186998452,"volume_24h":10458166.455929706,"volume_change_24h":3.5845,"percent_change_1h":-0.04357065,"percent_change_24h":-2.86350155,"percent_change_7d":-14.02136915,"percent_change_30d":-16.06130463,"percent_change_60d":-39.20640797,"percent_change_90d":-59.78964546,"market_cap":12487951919.815186,"market_cap_dominance":0,"fully_diluted_market_cap":87685125940.29425,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.013037948983211643,"volume_24h":7775.15224255,"volume_change_24h":3.5845,"percent_change_1h":-0.04357065,"percent_change_24h":-2.86350155,"percent_change_7d":-14.02136915,"percent_change_30d":-16.06130463,"percent_change_60d":-39.20640797,"percent_change_90d":-59.78964546,"market_cap":9284201.755954556,"market_cap_dominance":0,"fully_diluted_market_cap":65189744.92,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.013035854374414992,"volume_24h":7773.9031271942395,"volume_change_24h":3.5845,"percent_change_1h":-0.04357065,"percent_change_24h":-2.86350155,"percent_change_7d":-14.02136915,"percent_change_30d":-16.06130463,"percent_change_60d":-39.20640797,"percent_change_90d":-59.78964546,"market_cap":9282710.204584556,"market_cap_dominance":0,"fully_diluted_market_cap":65179271.87601611,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.14277271320941284,"volume_24h":85142.19396889125,"volume_change_24h":3.5845,"percent_change_1h":-0.04357065,"percent_change_24h":-2.86350155,"percent_change_7d":-14.02136915,"percent_change_30d":-16.06130463,"percent_change_60d":-39.20640797,"percent_change_90d":-59.78964546,"market_cap":101667116.23032509,"market_cap_dominance":0,"fully_diluted_market_cap":713863566.0902289,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16723":{"id":16723,"name":"Terkehh","symbol":"TERK","slug":"terkehh","num_market_pairs":3,"date_added":"2022-01-02T17:35:41.000Z","tags":[],"max_supply":210000000000,"circulating_supply":0,"total_supply":210000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x53035E4e14fb3f82C02357B35d5cC0C5b53928B4"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":210000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-05-04T12:56:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0.01734209024867514,"volume_change_24h":-69.7295,"percent_change_1h":-0.02129213,"percent_change_24h":-0.8153257,"percent_change_7d":-5.73208366,"percent_change_30d":5.01094974,"percent_change_60d":-13.04293701,"percent_change_90d":176.33868949,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":207659.16759269199,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0.41242200302162474,"volume_change_24h":-69.7295,"percent_change_1h":-0.02129213,"percent_change_24h":-0.8153257,"percent_change_7d":-5.73208366,"percent_change_30d":5.01094974,"percent_change_60d":-13.04293701,"percent_change_90d":176.33868949,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4938459.47151175,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":1286518.9408489692,"volume_change_24h":-69.7295,"percent_change_1h":-0.02129213,"percent_change_24h":-0.8153257,"percent_change_7d":-5.73208366,"percent_change_30d":5.01094974,"percent_change_60d":-13.04293701,"percent_change_90d":176.33868949,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15405147160351.004,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":956.4659991,"volume_change_24h":-69.7295,"percent_change_1h":-0.02129213,"percent_change_24h":-0.8153257,"percent_change_7d":-5.73208366,"percent_change_30d":5.01094974,"percent_change_60d":-13.04293701,"percent_change_90d":176.33868949,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11452998476.87,"tvl":null,"last_updated":"2022-05-04T12:56:00.000Z"},"USDT":{"price":null,"volume_24h":956.312338267457,"volume_change_24h":-69.7295,"percent_change_1h":-0.02129213,"percent_change_24h":-0.8153257,"percent_change_7d":-5.73208366,"percent_change_30d":5.01094974,"percent_change_60d":-13.04293701,"percent_change_90d":176.33868949,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11451158497.944744,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":10473.828817699561,"volume_change_24h":-69.7295,"percent_change_1h":-0.02129213,"percent_change_24h":-0.8153257,"percent_change_7d":-5.73208366,"percent_change_30d":5.01094974,"percent_change_60d":-13.04293701,"percent_change_90d":176.33868949,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":125416633324.1173,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16784":{"id":16784,"name":"ANTIS INU","symbol":"ANTIS","slug":"antis-inu","num_market_pairs":4,"date_added":"2022-01-03T14:08:23.000Z","tags":[],"max_supply":50000000000,"circulating_supply":0,"total_supply":50000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xcf64701d4567172a1de9177c319945589ed81b13"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":50000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-01-15T10:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":10.2411231,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":37.898470362071116,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":10.2411231,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":901.2848413342289,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":10.2411231,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2811489229.4331484,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":10.2411231,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2090209.3,"tvl":null,"last_updated":"2024-01-15T10:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":10.2411231,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2089873.4978893874,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":10.2411231,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":22888941.605831966,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16837":{"id":16837,"name":"Covenant","symbol":"COVN","slug":"covenant-child","num_market_pairs":3,"date_added":"2022-01-04T13:36:53.000Z","tags":["ethereum-ecosystem"],"max_supply":null,"circulating_supply":0,"total_supply":350000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x19ac2659599fd01c853de846919544276ad26f50"},"is_active":1,"infinite_supply":false,"cmc_rank":4865,"is_fiat":0,"self_reported_circulating_supply":107710230.9164,"self_reported_market_cap":9596493.595400158,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.0000016154277042623004,"volume_24h":0.09181273026575867,"volume_change_24h":24.5952,"percent_change_1h":-1.45126567,"percent_change_24h":11.37317774,"percent_change_7d":-15.06148453,"percent_change_30d":124.03674941,"percent_change_60d":-19.00618351,"percent_change_90d":148.93977588,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":565.3996964675684,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00003841739490309598,"volume_24h":2.1834501825396226,"volume_change_24h":24.5952,"percent_change_1h":-1.45126567,"percent_change_24h":11.37317774,"percent_change_7d":-15.06148453,"percent_change_30d":124.03674941,"percent_change_60d":-19.00618351,"percent_change_90d":148.93977588,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":13446.088215507207,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":119.84012937912071,"volume_24h":6811106.0895314915,"volume_change_24h":24.5952,"percent_change_1h":-1.45126567,"percent_change_24h":11.37317774,"percent_change_7d":-15.06148453,"percent_change_30d":124.03674941,"percent_change_60d":-19.00618351,"percent_change_90d":148.93977588,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":41944045280.89426,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.08909546951810492,"volume_24h":5063.73531244,"volume_change_24h":24.5952,"percent_change_1h":-1.45126567,"percent_change_24h":11.37317774,"percent_change_7d":-15.06148453,"percent_change_30d":124.03674941,"percent_change_60d":-19.00618351,"percent_change_90d":148.93977588,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":31183414.33,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.08908115590524797,"volume_24h":5062.921799168625,"volume_change_24h":24.5952,"percent_change_1h":-1.45126567,"percent_change_24h":11.37317774,"percent_change_7d":-15.06148453,"percent_change_30d":124.03674941,"percent_change_60d":-19.00618351,"percent_change_90d":148.93977588,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":31178404.565500278,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.9756444003689416,"volume_24h":55450.68710287933,"volume_change_24h":24.5952,"percent_change_1h":-1.45126567,"percent_change_24h":11.37317774,"percent_change_7d":-15.06148453,"percent_change_30d":124.03674941,"percent_change_60d":-19.00618351,"percent_change_90d":148.93977588,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":341475540.11449176,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16841":{"id":16841,"name":"Parking Infinity","symbol":"PARK","slug":"parking-infinity","num_market_pairs":2,"date_added":"2022-01-04T18:55:12.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xeff83ab8c4f4479eae339fbcfadf050a3a5f056b"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":500000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-01-01T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.27292904,"percent_change_30d":6.17500391,"percent_change_60d":-5.12117653,"percent_change_90d":-77.96560027,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.21136652740552497,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.27292904,"percent_change_30d":6.17500391,"percent_change_60d":-5.12117653,"percent_change_90d":-77.96560027,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5.026626280587562,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.27292904,"percent_change_30d":6.17500391,"percent_change_60d":-5.12117653,"percent_change_90d":-77.96560027,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15680176.78776955,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.27292904,"percent_change_30d":6.17500391,"percent_change_60d":-5.12117653,"percent_change_90d":-77.96560027,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11657.47,"tvl":null,"last_updated":"2023-01-01T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.27292904,"percent_change_30d":6.17500391,"percent_change_60d":-5.12117653,"percent_change_90d":-77.96560027,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11655.597171747631,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.27292904,"percent_change_30d":6.17500391,"percent_change_60d":-5.12117653,"percent_change_90d":-77.96560027,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":127655.70897696128,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16921":{"id":16921,"name":"Ricnatum","symbol":"RCNT","slug":"ricnatum","num_market_pairs":3,"date_added":"2022-01-06T02:33:33.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd676c90a3979e73dffb61f7a8608234781fc9cf8"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1500000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-10-28T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.3897182,"percent_change_24h":0,"percent_change_7d":3.32763307,"percent_change_30d":-11.23866788,"percent_change_60d":-54.30417322,"percent_change_90d":-39.31457161,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.062246990576506546,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.3897182,"percent_change_24h":0,"percent_change_7d":3.32763307,"percent_change_30d":-11.23866788,"percent_change_60d":-54.30417322,"percent_change_90d":-39.31457161,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.4803306964448684,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.3897182,"percent_change_24h":0,"percent_change_7d":3.32763307,"percent_change_30d":-11.23866788,"percent_change_60d":-54.30417322,"percent_change_90d":-39.31457161,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4617778.551443121,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.3897182,"percent_change_24h":0,"percent_change_7d":3.32763307,"percent_change_30d":-11.23866788,"percent_change_60d":-54.30417322,"percent_change_90d":-39.31457161,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3433.1,"tvl":null,"last_updated":"2023-10-28T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.3897182,"percent_change_24h":0,"percent_change_7d":3.32763307,"percent_change_30d":-11.23866788,"percent_change_60d":-54.30417322,"percent_change_90d":-39.31457161,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3432.548456082391,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.3897182,"percent_change_24h":0,"percent_change_7d":3.32763307,"percent_change_30d":-11.23866788,"percent_change_60d":-54.30417322,"percent_change_90d":-39.31457161,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":37594.33346075999,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16945":{"id":16945,"name":"Puzzle Hunters","symbol":"CHTS","slug":"creature-hunters","num_market_pairs":2,"date_added":"2022-01-06T09:28:14.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1cdb9b4465f4e65b93d0ad802122c7c9279975c9"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":40724166.67,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-07-05T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.66417268,"percent_change_30d":-16.85798844,"percent_change_60d":-47.64322483,"percent_change_90d":-65.0901401,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3.7770676461811488,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.66417268,"percent_change_30d":-16.85798844,"percent_change_60d":-47.64322483,"percent_change_90d":-65.0901401,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":89.82457027088806,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.66417268,"percent_change_30d":-16.85798844,"percent_change_60d":-47.64322483,"percent_change_90d":-65.0901401,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":280200886.85970867,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.66417268,"percent_change_30d":-16.85798844,"percent_change_60d":-47.64322483,"percent_change_90d":-65.0901401,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":208316.11,"tvl":null,"last_updated":"2023-07-05T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.66417268,"percent_change_30d":-16.85798844,"percent_change_60d":-47.64322483,"percent_change_90d":-65.0901401,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":208282.6430216392,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.66417268,"percent_change_30d":-16.85798844,"percent_change_60d":-47.64322483,"percent_change_90d":-65.0901401,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2281175.9938796884,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"16996":{"id":16996,"name":"Pip","symbol":"PIP","slug":"pip","num_market_pairs":22,"date_added":"2022-01-07T09:29:32.000Z","tags":["payments","solana-ecosystem"],"max_supply":null,"circulating_supply":162333223,"total_supply":999972129,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw"},"is_active":1,"infinite_supply":false,"cmc_rank":1204,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":5.726663839675733e-7,"volume_24h":1.3018491640358967,"volume_change_24h":-70.2424,"percent_change_1h":1.07756326,"percent_change_24h":-2.53283494,"percent_change_7d":-17.53893585,"percent_change_30d":-5.6856822,"percent_change_60d":-27.54920441,"percent_change_90d":-59.1146818,"market_cap":92.96277981321172,"market_cap_dominance":0,"fully_diluted_market_cap":572.6504232360722,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000013618901398411336,"volume_24h":30.96000725199374,"volume_change_24h":-70.2424,"percent_change_1h":1.07756326,"percent_change_24h":-2.53283494,"percent_change_7d":-17.53893585,"percent_change_30d":-5.6856822,"percent_change_60d":-27.54920441,"percent_change_90d":-59.1146818,"market_cap":2210.8001577233194,"market_cap_dominance":0,"fully_diluted_market_cap":13618.521827277697,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":42.483122806840186,"volume_24h":96577378.13863178,"volume_change_24h":-70.2424,"percent_change_1h":1.07756326,"percent_change_24h":-2.53283494,"percent_change_7d":-17.53893585,"percent_change_30d":-5.6856822,"percent_change_60d":-27.54920441,"percent_change_90d":-59.1146818,"market_cap":6896422248.339174,"market_cap_dominance":0,"fully_diluted_market_cap":42481938763.677475,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.03158419298010365,"volume_24h":71800.71395674,"volume_change_24h":-70.2424,"percent_change_1h":1.07756326,"percent_change_24h":-2.53283494,"percent_change_7d":-17.53893585,"percent_change_30d":-5.6856822,"percent_change_60d":-27.54920441,"percent_change_90d":-59.1146818,"market_cap":5127163.8423142005,"market_cap_dominance":0,"fully_diluted_market_cap":31583312.7,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.03157911882859896,"volume_24h":71789.17882899458,"volume_change_24h":-70.2424,"percent_change_1h":1.07756326,"percent_change_24h":-2.53283494,"percent_change_7d":-17.53893585,"percent_change_30d":-5.6856822,"percent_change_60d":-27.54920441,"percent_change_90d":-59.1146818,"market_cap":5126340.138946454,"market_cap_dominance":0,"fully_diluted_market_cap":31578238.689916514,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.3458642867912416,"volume_24h":786257.3135680078,"volume_change_24h":-70.2424,"percent_change_1h":1.07756326,"percent_change_24h":-2.53283494,"percent_change_7d":-17.53893585,"percent_change_30d":-5.6856822,"percent_change_60d":-27.54920441,"percent_change_90d":-59.1146818,"market_cap":56145264.39541858,"market_cap_dominance":0,"fully_diluted_market_cap":345854647.239887,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17008":{"id":17008,"name":"iCrypto World","symbol":"ICW","slug":"icrypto-world","num_market_pairs":3,"date_added":"2022-01-08T01:41:57.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":993816353,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xcec907f0d4f16b797efa6c25a633e6f70aab4061"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":43000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-07-04T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.20891967,"percent_change_30d":-51.17268133,"percent_change_60d":-11.57458566,"percent_change_90d":-63.77135043,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":60.06591248795905,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.20891967,"percent_change_30d":-51.17268133,"percent_change_60d":-11.57458566,"percent_change_90d":-63.77135043,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1428.4612515782637,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.20891967,"percent_change_30d":-51.17268133,"percent_change_60d":-11.57458566,"percent_change_90d":-63.77135043,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4455975779.565528,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.20891967,"percent_change_30d":-51.17268133,"percent_change_60d":-11.57458566,"percent_change_90d":-63.77135043,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3312807.29,"tvl":null,"last_updated":"2023-07-04T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.20891967,"percent_change_30d":-51.17268133,"percent_change_60d":-11.57458566,"percent_change_90d":-63.77135043,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3312275.0716809854,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-2.20891967,"percent_change_30d":-51.17268133,"percent_change_60d":-11.57458566,"percent_change_90d":-63.77135043,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":36277062.11630789,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17027":{"id":17027,"name":"CUBE","symbol":"ITAMCUBE","slug":"itam-cube","num_market_pairs":10,"date_added":"2022-01-09T14:44:16.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbab3bdb291b0f22bc9881895ff488a5db67bec8"},"is_active":1,"infinite_supply":false,"cmc_rank":8824,"is_fiat":0,"self_reported_circulating_supply":600000000,"self_reported_market_cap":3942623.5968581703,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.1914229796216388e-7,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03030726,"percent_change_30d":5.72688802,"percent_change_60d":-36.22107053,"percent_change_90d":-38.8883271,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1191.4229796040604,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000028333900046396492,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03030726,"percent_change_30d":5.72688802,"percent_change_60d":-36.22107053,"percent_change_90d":-38.8883271,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":28333.900045978447,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":8.83854372723641,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03030726,"percent_change_30d":5.72688802,"percent_change_60d":-36.22107053,"percent_change_90d":-38.8883271,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":88385437271.06004,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0065710393280969505,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03030726,"percent_change_30d":5.72688802,"percent_change_60d":-36.22107053,"percent_change_90d":-38.8883271,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":65710393.28,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.006569983659233888,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03030726,"percent_change_30d":5.72688802,"percent_change_60d":-36.22107053,"percent_change_90d":-38.8883271,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":65699836.59136953,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.07195649520382309,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03030726,"percent_change_30d":5.72688802,"percent_change_60d":-36.22107053,"percent_change_90d":-38.8883271,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":719564952.0276142,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17047":{"id":17047,"name":"WeWay","symbol":"WWY","slug":"weway","num_market_pairs":30,"date_added":"2022-01-10T01:51:42.000Z","tags":["marketplace","collectibles-nfts","content-creation","entertainment","metaverse","play-to-earn","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1440281416,"total_supply":6999999999,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9ab70e92319f0b9127df78868fd3655fb9f1e322"},"is_active":1,"infinite_supply":false,"cmc_rank":1455,"is_fiat":0,"self_reported_circulating_supply":3838364540.8444753,"self_reported_market_cap":6635201.401541993,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.134294474083657e-8,"volume_24h":36.62617870660515,"volume_change_24h":-31.2798,"percent_change_1h":0.71062974,"percent_change_24h":6.07786079,"percent_change_7d":-1.74086853,"percent_change_30d":-18.26824371,"percent_change_60d":-23.41662412,"percent_change_90d":-57.76996834,"market_cap":45.14266083294185,"market_cap_dominance":0,"fully_diluted_market_cap":219.40061308635077,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":7.453841990932694e-7,"volume_24h":871.0277578194514,"volume_change_24h":-31.2798,"percent_change_1h":0.71062974,"percent_change_24h":6.07786079,"percent_change_7d":-1.74086853,"percent_change_30d":-18.26824371,"percent_change_60d":-23.41662412,"percent_change_90d":-57.76996834,"market_cap":1073.56300973408,"market_cap_dominance":0,"fully_diluted_market_cap":5217.689391286497,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":2.3251690824379923,"volume_24h":2717104568.208928,"volume_change_24h":-31.2798,"percent_change_1h":0.71062974,"percent_change_24h":6.07786079,"percent_change_7d":-1.74086853,"percent_change_30d":-18.26824371,"percent_change_60d":-23.41662412,"percent_change_90d":-57.76996834,"market_cap":3348897818.4932127,"market_cap_dominance":0,"fully_diluted_market_cap":16276183569.684177,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0017286532664982852,"volume_24h":2020038.76738587,"volume_change_24h":-31.2798,"percent_change_1h":0.71062974,"percent_change_24h":6.07786079,"percent_change_7d":-1.74086853,"percent_change_30d":-18.26824371,"percent_change_60d":-23.41662412,"percent_change_90d":-57.76996834,"market_cap":2489747.1744451756,"market_cap_dominance":0,"fully_diluted_market_cap":12100572.86,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.001728375550091891,"volume_24h":2019714.2385065814,"volume_change_24h":-31.2798,"percent_change_1h":0.71062974,"percent_change_24h":6.07786079,"percent_change_7d":-1.74086853,"percent_change_30d":-18.26824371,"percent_change_60d":-23.41662412,"percent_change_90d":-57.76996834,"market_cap":2489347.184666128,"market_cap_dominance":0,"fully_diluted_market_cap":12098628.845156122,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.018929704156234465,"volume_24h":22120535.674686722,"volume_change_24h":-31.2798,"percent_change_1h":0.71062974,"percent_change_24h":6.07786079,"percent_change_7d":-1.74086853,"percent_change_30d":-18.26824371,"percent_change_60d":-23.41662412,"percent_change_90d":-57.76996834,"market_cap":27264101.10660246,"market_cap_dominance":0,"fully_diluted_market_cap":132507929.03354467,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17118":{"id":17118,"name":"DarkCrypto","symbol":"DARK","slug":"darkcrypto","num_market_pairs":29,"date_added":"2022-01-11T04:18:35.000Z","tags":[],"max_supply":200000,"circulating_supply":0,"total_supply":200000,"platform":{"id":3635,"name":"Cronos","symbol":"CRO","slug":"cronos","token_address":"0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5"},"is_active":1,"infinite_supply":false,"cmc_rank":8826,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.057518489319733e-8,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-8.34808546,"percent_change_30d":-18.8574895,"percent_change_60d":-26.20690043,"percent_change_90d":-44.93643082,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.00411510791449242,"tvl":0.5631746001778523,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":4.893100453586318e-7,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-8.34808546,"percent_change_30d":-18.8574895,"percent_change_60d":-26.20690043,"percent_change_90d":-44.93643082,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.09786369603714641,"tvl":13.393171949038644,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.526365316810075,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-8.34808546,"percent_change_30d":-18.8574895,"percent_change_60d":-26.20690043,"percent_change_90d":-44.93643082,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":305278.3257218056,"tvl":41778977.02897743,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0011347804384216394,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-8.34808546,"percent_change_30d":-18.8574895,"percent_change_60d":-26.20690043,"percent_change_90d":-44.93643082,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":226.96,"tvl":31060.69389,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0011345981305224716,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-8.34808546,"percent_change_30d":-18.8574895,"percent_change_60d":-26.20690043,"percent_change_90d":-44.93643082,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":226.92353779163426,"tvl":31055.703841125298,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.012426470014497258,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-8.34808546,"percent_change_30d":-18.8574895,"percent_change_60d":-26.20690043,"percent_change_90d":-44.93643082,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2485.3368449081263,"tvl":340131.68379110727,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17143":{"id":17143,"name":"The Wolf Pack","symbol":"PACK","slug":"the-wolf-pack","num_market_pairs":1,"date_added":"2022-01-11T14:23:04.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xf4706ee4220861a0ce3a294091689eb6d2dccbc3"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-04-03T18:20:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":2.98607994,"percent_change_30d":-18.39095135,"percent_change_60d":-51.1542481,"percent_change_90d":-87.48185217,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":2.98607994,"percent_change_30d":-18.39095135,"percent_change_60d":-51.1542481,"percent_change_90d":-87.48185217,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":2.98607994,"percent_change_30d":-18.39095135,"percent_change_60d":-51.1542481,"percent_change_90d":-87.48185217,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":2.98607994,"percent_change_30d":-18.39095135,"percent_change_60d":-51.1542481,"percent_change_90d":-87.48185217,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2022-04-03T18:20:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":2.98607994,"percent_change_30d":-18.39095135,"percent_change_60d":-51.1542481,"percent_change_90d":-87.48185217,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":2.98607994,"percent_change_30d":-18.39095135,"percent_change_60d":-51.1542481,"percent_change_90d":-87.48185217,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17166":{"id":17166,"name":"Freedom Gold","symbol":"FRG","slug":"freedom-gold","num_market_pairs":2,"date_added":"2022-01-12T01:56:54.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x525e6f5ea64b6750c18b97ce535177f680f15211"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":60000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-10-23T18:20:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.59646205,"percent_change_30d":16.65205975,"percent_change_60d":170.25527202,"percent_change_90d":170.25527202,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.24474647836860458,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.59646205,"percent_change_30d":16.65205975,"percent_change_60d":170.25527202,"percent_change_90d":170.25527202,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5.820453670455321,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.59646205,"percent_change_30d":16.65205975,"percent_change_60d":170.25527202,"percent_change_90d":170.25527202,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":18156460.704115357,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.59646205,"percent_change_30d":16.65205975,"percent_change_60d":170.25527202,"percent_change_90d":170.25527202,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":13498.47,"tvl":null,"last_updated":"2022-10-23T18:20:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.59646205,"percent_change_30d":16.65205975,"percent_change_60d":170.25527202,"percent_change_90d":170.25527202,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":13496.30140630173,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.59646205,"percent_change_30d":16.65205975,"percent_change_60d":170.25527202,"percent_change_90d":170.25527202,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":147815.6716641126,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17204":{"id":17204,"name":"Crypto Bank","symbol":"CBT","slug":"crypto-bank","num_market_pairs":3,"date_added":"2022-01-12T17:35:56.000Z","tags":[],"max_supply":770000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd7314a3b4c80e95125c56a3e7eb2d9f87e9e35b6"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":21275100000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-05-25T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02356049,"percent_change_30d":5.51148808,"percent_change_60d":-20.47920316,"percent_change_90d":13.91665552,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":99019.24090594018,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02356049,"percent_change_30d":5.51148808,"percent_change_60d":-20.47920316,"percent_change_90d":13.91665552,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2354832.265691183,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02356049,"percent_change_30d":5.51148808,"percent_change_60d":-20.47920316,"percent_change_90d":13.91665552,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7345719409095.518,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02356049,"percent_change_30d":5.51148808,"percent_change_60d":-20.47920316,"percent_change_90d":13.91665552,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5461195036.19,"tvl":null,"last_updated":"2022-05-25T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02356049,"percent_change_30d":5.51148808,"percent_change_60d":-20.47920316,"percent_change_90d":13.91665552,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5460317669.115027,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02356049,"percent_change_30d":5.51148808,"percent_change_60d":-20.47920316,"percent_change_90d":13.91665552,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":59803089710.399956,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17206":{"id":17206,"name":"Sacred Tails","symbol":"ST","slug":"sacred-tails","num_market_pairs":1,"date_added":"2022-01-12T17:55:07.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1e4f2Ab406aa9764Ff05a9a8c8bF6B1c8B6f531F"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":420782000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-10-19T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03923827,"percent_change_30d":-91.14006199,"percent_change_60d":-93.02955692,"percent_change_90d":-94.56496925,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.3078557994545104,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03923827,"percent_change_30d":-91.14006199,"percent_change_60d":-93.02955692,"percent_change_90d":-94.56496925,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7.3212919337997615,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03923827,"percent_change_30d":-91.14006199,"percent_change_60d":-93.02955692,"percent_change_90d":-94.56496925,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":22838211.044293627,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03923827,"percent_change_30d":-91.14006199,"percent_change_60d":-93.02955692,"percent_change_90d":-94.56496925,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":16979.13,"tvl":null,"last_updated":"2023-10-19T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03923827,"percent_change_30d":-91.14006199,"percent_change_60d":-93.02955692,"percent_change_90d":-94.56496925,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":16976.402221642893,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03923827,"percent_change_30d":-91.14006199,"percent_change_60d":-93.02955692,"percent_change_90d":-94.56496925,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":185930.81328641574,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17215":{"id":17215,"name":"Flag Network","symbol":"FLAG","slug":"flag-network","num_market_pairs":10,"date_added":"2022-01-13T04:31:13.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xa5496935a247fa81b1462e553ad139d2fd0af795"},"is_active":1,"infinite_supply":false,"cmc_rank":8161,"is_fiat":0,"self_reported_circulating_supply":4000000000,"self_reported_market_cap":57862.60764097397,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.6228286334215453e-10,"volume_24h":5.985146688218711e-8,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":3.61780115,"percent_change_7d":-4.55993908,"percent_change_30d":-10.17241818,"percent_change_60d":0.63362199,"percent_change_90d":33.1885823,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2.6228286496956774,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":6.2374963056187675e-9,"volume_24h":0.0000014233614000030823,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":3.61780115,"percent_change_7d":-4.55993908,"percent_change_30d":-10.17241818,"percent_change_60d":0.63362199,"percent_change_90d":33.1885823,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":62.374963443211975,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.01945739335404288,"volume_24h":4.4400671820636495,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":3.61780115,"percent_change_7d":-4.55993908,"percent_change_30d":-10.17241818,"percent_change_60d":0.63362199,"percent_change_90d":33.1885823,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":194573934.74772155,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.000014465651910243493,"volume_24h":0.00330098,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":3.61780115,"percent_change_7d":-4.55993908,"percent_change_30d":-10.17241818,"percent_change_60d":0.63362199,"percent_change_90d":33.1885823,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":144656.52,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.000014463327934150358,"volume_24h":0.003300449681791632,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":3.61780115,"percent_change_7d":-4.55993908,"percent_change_30d":-10.17241818,"percent_change_60d":0.63362199,"percent_change_90d":33.1885823,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":144633.28023892446,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.00015840684560338285,"volume_24h":0.03614754678491728,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":3.61780115,"percent_change_7d":-4.55993908,"percent_change_30d":-10.17241818,"percent_change_60d":0.63362199,"percent_change_90d":33.1885823,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1584068.4658626595,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17237":{"id":17237,"name":"Weboo Swap","symbol":"WEBOO","slug":"weboo-token","num_market_pairs":8,"date_added":"2022-01-13T08:41:03.000Z","tags":["bnb-chain"],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9a093ddcae05496a05ac76d96d49890b528c8ce0"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-04-15T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00617932,"percent_change_30d":-23.11089275,"percent_change_60d":-35.57745376,"percent_change_90d":-35.57745376,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.0055072908085982,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00617932,"percent_change_30d":-23.11089275,"percent_change_60d":-35.57745376,"percent_change_90d":-35.57745376,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":23.912534474315184,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00617932,"percent_change_30d":-23.11089275,"percent_change_60d":-35.57745376,"percent_change_90d":-35.57745376,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":74593325.03968604,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00617932,"percent_change_30d":-23.11089275,"percent_change_60d":-35.57745376,"percent_change_90d":-35.57745376,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":55456.61,"tvl":null,"last_updated":"2023-04-15T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00617932,"percent_change_30d":-23.11089275,"percent_change_60d":-35.57745376,"percent_change_90d":-35.57745376,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":55447.70063064382,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00617932,"percent_change_30d":-23.11089275,"percent_change_60d":-35.57745376,"percent_change_90d":-35.57745376,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":607280.3847669212,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17296":{"id":17296,"name":"PAB DAO","symbol":"PAB","slug":"partyboard","num_market_pairs":1,"date_added":"2022-01-14T06:36:20.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd6311f9a6bd3a802263f4cd92e2729bc2c31ed23"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-03-19T18:32:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.95377192,"percent_change_30d":-71.03093646,"percent_change_60d":-85.61763505,"percent_change_90d":-94.29012695,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11.887027895608375,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.95377192,"percent_change_30d":-71.03093646,"percent_change_60d":-85.61763505,"percent_change_90d":-94.29012695,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":282.69209676470587,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.95377192,"percent_change_30d":-71.03093646,"percent_change_60d":-85.61763505,"percent_change_90d":-94.29012695,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":881836406.0392632,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.95377192,"percent_change_30d":-71.03093646,"percent_change_60d":-85.61763505,"percent_change_90d":-94.29012695,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":655603.67,"tvl":null,"last_updated":"2022-03-19T18:32:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.95377192,"percent_change_30d":-71.03093646,"percent_change_60d":-85.61763505,"percent_change_90d":-94.29012695,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":655498.3441380821,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.95377192,"percent_change_30d":-71.03093646,"percent_change_60d":-85.61763505,"percent_change_90d":-94.29012695,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7179220.817359836,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17322":{"id":17322,"name":"Werewolves Game","symbol":"WOLF","slug":"werewolves-game","num_market_pairs":1,"date_added":"2022-01-15T07:59:43.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xa369eab397bef8e35ffc065c3ec9b800a548c059"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":100000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-04-16T18:34:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.77434602,"percent_change_30d":5.91511657,"percent_change_60d":-10.27534024,"percent_change_90d":-96.660871,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.6066927183359891,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.77434602,"percent_change_30d":5.91511657,"percent_change_60d":-10.27534024,"percent_change_90d":-96.660871,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":38.20966328940713,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.77434602,"percent_change_30d":5.91511657,"percent_change_60d":-10.27534024,"percent_change_90d":-96.660871,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":119192126.47513935,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.77434602,"percent_change_30d":5.91511657,"percent_change_60d":-10.27534024,"percent_change_90d":-96.660871,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":88613.71,"tvl":null,"last_updated":"2022-04-16T18:34:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.77434602,"percent_change_30d":5.91511657,"percent_change_60d":-10.27534024,"percent_change_90d":-96.660871,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":88599.47378411138,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.77434602,"percent_change_30d":5.91511657,"percent_change_60d":-10.27534024,"percent_change_90d":-96.660871,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":970368.8686420677,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17334":{"id":17334,"name":"JMPT Rewards","symbol":"JMPT","slug":"jumptoken","num_market_pairs":32,"date_added":"2022-01-15T10:09:12.000Z","tags":[],"max_supply":null,"circulating_supply":1893990,"total_supply":42849990,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x420a24c9c65bd44c48bfB1cC8D6cD1ea8B1Ac840"},"is_active":1,"infinite_supply":false,"cmc_rank":1530,"is_fiat":0,"self_reported_circulating_supply":14169990,"self_reported_market_cap":14602526.735888317,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000018684882543649126,"volume_24h":0.12177625977292793,"volume_change_24h":33.0251,"percent_change_1h":0.10913793,"percent_change_24h":1.51482742,"percent_change_7d":1.75071162,"percent_change_30d":-3.50917201,"percent_change_60d":8.80462453,"percent_change_90d":1.58308483,"market_cap":35.388980688846004,"market_cap_dominance":0,"fully_diluted_market_cap":800.6470302342669,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0004443557019007136,"volume_24h":2.8960297320485617,"volume_change_24h":33.0251,"percent_change_1h":0.10913793,"percent_change_24h":1.51482742,"percent_change_7d":1.75071162,"percent_change_30d":-3.50917201,"percent_change_60d":8.80462453,"percent_change_90d":1.58308483,"market_cap":841.6052558429326,"market_cap_dominance":0,"fully_diluted_market_cap":19040.637384974852,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1386.1336756553494,"volume_24h":9033943.572954528,"volume_change_24h":33.0251,"percent_change_1h":0.10913793,"percent_change_24h":1.51482742,"percent_change_7d":1.75071162,"percent_change_30d":-3.50917201,"percent_change_60d":8.80462453,"percent_change_90d":1.58308483,"market_cap":2625323320.3544755,"market_cap_dominance":0,"fully_diluted_market_cap":59395814147.003,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.0305248441169201,"volume_24h":6716.30987385,"volume_change_24h":33.0251,"percent_change_1h":0.10913793,"percent_change_24h":1.51482742,"percent_change_7d":1.75071162,"percent_change_30d":-3.50917201,"percent_change_60d":8.80462453,"percent_change_90d":1.58308483,"market_cap":1951803.7495090056,"market_cap_dominance":0,"fully_diluted_market_cap":44157979.27,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":1.0303592853770882,"volume_24h":6715.230866579692,"volume_change_24h":33.0251,"percent_change_1h":0.10913793,"percent_change_24h":1.51482742,"percent_change_7d":1.75071162,"percent_change_30d":-3.50917201,"percent_change_60d":8.80462453,"percent_change_90d":1.58308483,"market_cap":1951490.182911351,"market_cap_dominance":0,"fully_diluted_market_cap":44150885.07965301,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":11.284813908516853,"volume_24h":73547.28758944155,"volume_change_24h":33.0251,"percent_change_1h":0.10913793,"percent_change_24h":1.51482742,"percent_change_7d":1.75071162,"percent_change_30d":-3.50917201,"percent_change_60d":8.80462453,"percent_change_90d":1.58308483,"market_cap":21373324.694591835,"market_cap_dominance":0,"fully_diluted_market_cap":483554163.1847914,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17382":{"id":17382,"name":"HeroBook","symbol":"HBG","slug":"herobook","num_market_pairs":1,"date_added":"2022-01-17T09:04:12.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8c2da84ea88151109478846cc7c6c06c481dbe97"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-02-23T01:20:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-47.07675832,"percent_change_60d":-70.23470951,"percent_change_90d":-78.62687939,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.5502834500508889,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-47.07675832,"percent_change_60d":-70.23470951,"percent_change_90d":-78.62687939,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":13.086600256677576,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-47.07675832,"percent_change_60d":-70.23470951,"percent_change_90d":-78.62687939,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":40822650.04821264,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-47.07675832,"percent_change_60d":-70.23470951,"percent_change_90d":-78.62687939,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":30349.71,"tvl":null,"last_updated":"2024-02-23T01:20:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-47.07675832,"percent_change_60d":-70.23470951,"percent_change_90d":-78.62687939,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":30344.834174084153,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-47.07675832,"percent_change_60d":-70.23470951,"percent_change_90d":-78.62687939,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":332346.01910150074,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17464":{"id":17464,"name":"StreamCoin","symbol":"STRM","slug":"stream-coin","num_market_pairs":147,"date_added":"2022-01-19T08:09:40.000Z","tags":["platform","collectibles-nfts","content-creation","entertainment","staking"],"max_supply":3041407378.956867,"circulating_supply":1492629682,"total_supply":3041407378.956867,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x94a7f270cd12545a277e656266aef5e27df3eb28"},"is_active":1,"infinite_supply":false,"cmc_rank":1555,"is_fiat":0,"self_reported_circulating_supply":2412097329.88,"self_reported_market_cap":2893025.5375256916,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.1746498799273214e-8,"volume_24h":5.440589241355515,"volume_change_24h":-24.457,"percent_change_1h":0.18672311,"percent_change_24h":3.4166361,"percent_change_7d":3.26118861,"percent_change_30d":-6.54600783,"percent_change_60d":-15.73875716,"percent_change_90d":-41.08602496,"market_cap":32.45946958737256,"market_cap_dominance":0,"fully_diluted_market_cap":66.13996189793778,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":5.171657202158079e-7,"volume_24h":129.38571304627834,"volume_change_24h":-24.457,"percent_change_1h":0.18672311,"percent_change_24h":3.4166361,"percent_change_7d":3.26118861,"percent_change_30d":-6.54600783,"percent_change_60d":-15.73875716,"percent_change_90d":-41.08602496,"market_cap":771.9369045070223,"market_cap_dominance":0,"fully_diluted_market_cap":1572.911637211975,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.6132589671277773,"volume_24h":403608850.37590665,"volume_change_24h":-24.457,"percent_change_1h":0.18672311,"percent_change_24h":3.4166361,"percent_change_7d":3.26118861,"percent_change_30d":-6.54600783,"percent_change_60d":-15.73875716,"percent_change_90d":-41.08602496,"market_cap":2407998219.087583,"market_cap_dominance":0,"fully_diluted_market_cap":4906577725.5556965,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0011993817586413967,"volume_24h":300064.09549295,"volume_change_24h":-24.457,"percent_change_1h":0.18672311,"percent_change_24h":3.4166361,"percent_change_7d":3.26118861,"percent_change_30d":-6.54600783,"percent_change_60d":-15.73875716,"percent_change_90d":-41.08602496,"market_cap":1790232.8129975088,"market_cap_dominance":0,"fully_diluted_market_cap":3647808.53,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0011991890722314845,"volume_24h":300015.8887623678,"volume_change_24h":-24.457,"percent_change_1h":0.18672311,"percent_change_24h":3.4166361,"percent_change_7d":3.26118861,"percent_change_30d":-6.54600783,"percent_change_60d":-15.73875716,"percent_change_90d":-41.08602496,"market_cap":1789945.203542756,"market_cap_dominance":0,"fully_diluted_market_cap":3647222.4921312155,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.013133890006442406,"volume_24h":3285866.903254578,"volume_change_24h":-24.457,"percent_change_1h":0.18672311,"percent_change_24h":3.4166361,"percent_change_7d":3.26118861,"percent_change_30d":-6.54600783,"percent_change_60d":-15.73875716,"percent_change_90d":-41.08602496,"market_cap":19604034.06373911,"market_cap_dominance":0,"fully_diluted_market_cap":39945509.969946906,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17505":{"id":17505,"name":"DiemLibre","symbol":"DLB","slug":"diemlibre","num_market_pairs":8,"date_added":"2022-01-20T08:17:51.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":5389987373,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x87c22615435998d69aca34889d03155b694a94fc"},"is_active":1,"infinite_supply":false,"cmc_rank":7997,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.6200609202797207e-9,"volume_24h":0.000012502822173809297,"volume_change_24h":163.6599,"percent_change_1h":0,"percent_change_24h":-3.75023199,"percent_change_7d":-5.76363256,"percent_change_30d":-20.51688723,"percent_change_60d":77.85697828,"percent_change_90d":53.05385339,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":8.732107959793804,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":3.852758001936144e-8,"volume_24h":0.0002973366468750527,"volume_change_24h":163.6599,"percent_change_1h":0,"percent_change_24h":-3.75023199,"percent_change_7d":-5.76363256,"percent_change_30d":-20.51688723,"percent_change_60d":77.85697828,"percent_change_90d":53.05385339,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":207.66317114826217,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.12018384343423073,"volume_24h":927.5189616719343,"volume_change_24h":163.6599,"percent_change_1h":0,"percent_change_24h":-3.75023199,"percent_change_7d":-5.76363256,"percent_change_30d":-20.51688723,"percent_change_60d":77.85697828,"percent_change_90d":53.05385339,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":647789402.7031146,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00008935100466546045,"volume_24h":0.68956649,"volume_change_24h":163.6599,"percent_change_1h":0,"percent_change_24h":-3.75023199,"percent_change_7d":-5.76363256,"percent_change_30d":-20.51688723,"percent_change_60d":77.85697828,"percent_change_90d":53.05385339,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":481600.79,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00008933664999966118,"volume_24h":0.6894557078487821,"volume_change_24h":163.6599,"percent_change_1h":0,"percent_change_24h":-3.75023199,"percent_change_7d":-5.76363256,"percent_change_30d":-20.51688723,"percent_change_60d":77.85697828,"percent_change_90d":53.05385339,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":481523.41853210214,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0009784426507958527,"volume_24h":7.551132378441007,"volume_change_24h":163.6599,"percent_change_1h":0,"percent_change_24h":-3.75023199,"percent_change_7d":-5.76363256,"percent_change_30d":-20.51688723,"percent_change_60d":77.85697828,"percent_change_90d":53.05385339,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5273793.566812923,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17529":{"id":17529,"name":"DaFIN","symbol":"DAF","slug":"dafin","num_market_pairs":3,"date_added":"2022-01-21T05:57:34.000Z","tags":[],"max_supply":300000000,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5e031a5bc1c6b6e86a49e0b0f2e757800f1d0fff"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-04-09T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00025125,"percent_change_30d":-44.02309414,"percent_change_60d":-73.62539382,"percent_change_90d":-19.98431921,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":32.64345253389964,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00025125,"percent_change_30d":-44.02309414,"percent_change_60d":-73.62539382,"percent_change_90d":-19.98431921,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":776.3123064476456,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00025125,"percent_change_30d":-44.02309414,"percent_change_60d":-73.62539382,"percent_change_90d":-19.98431921,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2421646951.282272,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00025125,"percent_change_30d":-44.02309414,"percent_change_60d":-73.62539382,"percent_change_90d":-19.98431921,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1800380,"tvl":null,"last_updated":"2023-04-09T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00025125,"percent_change_30d":-44.02309414,"percent_change_60d":-73.62539382,"percent_change_90d":-19.98431921,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1800090.760351174,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00025125,"percent_change_30d":-44.02309414,"percent_change_60d":-73.62539382,"percent_change_90d":-19.98431921,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":19715151.343125187,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17530":{"id":17530,"name":"Mindcell","symbol":"MDC","slug":"mindcell","num_market_pairs":2,"date_added":"2022-01-21T06:06:03.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9e6c59321ceb205d5d3bc6c539c017af6159b16c"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-06-09T18:31:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":43.4920983,"percent_change_60d":-45.34940543,"percent_change_90d":-44.4612564,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":16.455041548343225,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":43.4920983,"percent_change_60d":-45.34940543,"percent_change_90d":-44.4612564,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":391.3265989196558,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":43.4920983,"percent_change_60d":-45.34940543,"percent_change_90d":-44.4612564,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1220713438.855364,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":43.4920983,"percent_change_60d":-45.34940543,"percent_change_90d":-44.4612564,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":907542.72,"tvl":null,"last_updated":"2022-06-09T18:31:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":43.4920983,"percent_change_60d":-45.34940543,"percent_change_90d":-44.4612564,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":907396.9189259893,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":43.4920983,"percent_change_60d":-45.34940543,"percent_change_90d":-44.4612564,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9938092.000106357,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17532":{"id":17532,"name":"Lucid Lands V2","symbol":"LLG","slug":"lucid-lands-v2","num_market_pairs":3,"date_added":"2021-11-24T04:23:47.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xe4c293eadbb9d72d68a680f1a66979726992c396"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-12-08T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.13026843,"percent_change_30d":-52.77064174,"percent_change_60d":-52.77064174,"percent_change_90d":-52.77064174,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.7576841433439476,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.13026843,"percent_change_30d":-52.77064174,"percent_change_60d":-52.77064174,"percent_change_90d":-52.77064174,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":41.80047529925865,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.13026843,"percent_change_30d":-52.77064174,"percent_change_60d":-52.77064174,"percent_change_90d":-52.77064174,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":130393390.30164695,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.13026843,"percent_change_30d":-52.77064174,"percent_change_60d":-52.77064174,"percent_change_90d":-52.77064174,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":96941.32,"tvl":null,"last_updated":"2022-12-08T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.13026843,"percent_change_30d":-52.77064174,"percent_change_60d":-52.77064174,"percent_change_90d":-52.77064174,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":96925.74591377737,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.13026843,"percent_change_30d":-52.77064174,"percent_change_60d":-52.77064174,"percent_change_90d":-52.77064174,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1061560.7789479601,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17576":{"id":17576,"name":"DeSpace","symbol":"DSE","slug":"despace","num_market_pairs":2,"date_added":"2022-01-24T03:52:01.000Z","tags":[],"max_supply":21000000000000,"circulating_supply":0,"total_supply":21000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd2f9b95370908cc2757ddeb4d0dddd29f1c40d69"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":18000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-05-30T18:34:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.60103255,"percent_change_30d":19.48948029,"percent_change_60d":-70.21269977,"percent_change_90d":-98.85372116,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":12.671517120881543,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.60103255,"percent_change_30d":19.48948029,"percent_change_60d":-70.21269977,"percent_change_90d":-98.85372116,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":301.348476301236,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.60103255,"percent_change_30d":19.48948029,"percent_change_60d":-70.21269977,"percent_change_90d":-98.85372116,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":940033557.1746614,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.60103255,"percent_change_30d":19.48948029,"percent_change_60d":-70.21269977,"percent_change_90d":-98.85372116,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":698870.5,"tvl":null,"last_updated":"2022-05-30T18:34:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.60103255,"percent_change_30d":19.48948029,"percent_change_60d":-70.21269977,"percent_change_90d":-98.85372116,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":698758.223115123,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.60103255,"percent_change_30d":19.48948029,"percent_change_60d":-70.21269977,"percent_change_90d":-98.85372116,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7653016.40583964,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17615":{"id":17615,"name":"Clytie","symbol":"CLY","slug":"clytie","num_market_pairs":2,"date_added":"2022-01-25T08:59:43.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x2ea96aa00b2a07a236a65118ab6c377169bb5db7"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":6000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-06-02T18:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-14.80601758,"percent_change_60d":-28.47843323,"percent_change_90d":-36.47101424,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":75.34180971627367,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-14.80601758,"percent_change_60d":-28.47843323,"percent_change_90d":-36.47101424,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1791.7459561619748,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-14.80601758,"percent_change_60d":-28.47843323,"percent_change_90d":-36.47101424,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5589214670.661162,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-14.80601758,"percent_change_60d":-28.47843323,"percent_change_90d":-36.47101424,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4155316.82,"tvl":null,"last_updated":"2022-06-02T18:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-14.80601758,"percent_change_60d":-28.47843323,"percent_change_90d":-36.47101424,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4154649.2484996626,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-14.80601758,"percent_change_60d":-28.47843323,"percent_change_90d":-36.47101424,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":45503004.91281489,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17673":{"id":17673,"name":"ShinjiRai","symbol":"$SHINJI","slug":"shinjirai","num_market_pairs":1,"date_added":"2022-01-27T03:19:52.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xcda8b42bc44aea65f8141d103633721df32c8a85"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-03-12T18:28:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.8086184,"percent_change_30d":-20.26277604,"percent_change_60d":-85.90877213,"percent_change_90d":-85.90877213,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.8086184,"percent_change_30d":-20.26277604,"percent_change_60d":-85.90877213,"percent_change_90d":-85.90877213,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.8086184,"percent_change_30d":-20.26277604,"percent_change_60d":-85.90877213,"percent_change_90d":-85.90877213,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.8086184,"percent_change_30d":-20.26277604,"percent_change_60d":-85.90877213,"percent_change_90d":-85.90877213,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2022-03-12T18:28:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.8086184,"percent_change_30d":-20.26277604,"percent_change_60d":-85.90877213,"percent_change_90d":-85.90877213,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.8086184,"percent_change_30d":-20.26277604,"percent_change_60d":-85.90877213,"percent_change_90d":-85.90877213,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17707":{"id":17707,"name":"PineApple Swap","symbol":"PNS","slug":"pineapple-swap","num_market_pairs":1,"date_added":"2022-01-28T07:04:03.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":5000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6ca56722c4fef35cf2bc65345b9bf45064e7ef5d"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":10000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-02-27T18:31:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00742833,"percent_change_30d":-99.99998333,"percent_change_60d":-99.99998333,"percent_change_90d":-99.99998333,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.000001813142366272656,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00742833,"percent_change_30d":-99.99998333,"percent_change_60d":-99.99998333,"percent_change_90d":-99.99998333,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.00004311935849363166,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00742833,"percent_change_30d":-99.99998333,"percent_change_60d":-99.99998333,"percent_change_90d":-99.99998333,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":134.50754570047835,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00742833,"percent_change_30d":-99.99998333,"percent_change_60d":-99.99998333,"percent_change_90d":-99.99998333,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.1,"tvl":null,"last_updated":"2022-02-27T18:31:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00742833,"percent_change_30d":-99.99998333,"percent_change_60d":-99.99998333,"percent_change_90d":-99.99998333,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.09998393452222165,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00742833,"percent_change_30d":-99.99998333,"percent_change_60d":-99.99998333,"percent_change_90d":-99.99998333,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.0950550074498266,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17772":{"id":17772,"name":"Socaverse","symbol":"SOCA","slug":"socaverse","num_market_pairs":12,"date_added":"2022-02-01T04:03:03.000Z","tags":[],"max_supply":10000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6598463d6cbe4b51e9977437bf1200df4c45286c"},"is_active":1,"infinite_supply":false,"cmc_rank":6712,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":9.901179198965018e-13,"volume_24h":0.0014041379872225127,"volume_change_24h":546.4904,"percent_change_1h":0,"percent_change_24h":-1.14820811,"percent_change_7d":-3.89217141,"percent_change_30d":3.27161961,"percent_change_60d":-10.09749539,"percent_change_90d":-31.38006963,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":9.901179186092333,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.3546551188229218e-11,"volume_24h":0.03339259529302137,"volume_change_24h":546.4904,"percent_change_1h":0,"percent_change_24h":-1.14820811,"percent_change_7d":-3.89217141,"percent_change_30d":3.27161961,"percent_change_60d":-10.09749539,"percent_change_90d":-31.38006963,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":235.46551157615957,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.00007345166812969073,"volume_24h":104165.65075050946,"volume_change_24h":546.4904,"percent_change_1h":0,"percent_change_24h":-1.14820811,"percent_change_7d":-3.89217141,"percent_change_30d":3.27161961,"percent_change_60d":-10.09749539,"percent_change_90d":-31.38006963,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":734516680.34195,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":5.460784207099656e-8,"volume_24h":77.44223583,"volume_change_24h":546.4904,"percent_change_1h":0,"percent_change_24h":-1.14820811,"percent_change_7d":-3.89217141,"percent_change_30d":3.27161961,"percent_change_60d":-10.09749539,"percent_change_90d":-31.38006963,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":546078.42,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":5.4599069060263407e-8,"volume_24h":77.42979436481167,"volume_change_24h":546.4904,"percent_change_1h":0,"percent_change_24h":-1.14820811,"percent_change_7d":-3.89217141,"percent_change_30d":3.27161961,"percent_change_60d":-10.09749539,"percent_change_90d":-31.38006963,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":545990.6898927826,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":5.979859090587408e-7,"volume_24h":848.0350813375187,"volume_change_24h":546.4904,"percent_change_1h":0,"percent_change_24h":-1.14820811,"percent_change_7d":-3.89217141,"percent_change_30d":3.27161961,"percent_change_60d":-10.09749539,"percent_change_90d":-31.38006963,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5979859.082812895,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17819":{"id":17819,"name":"Value Finance","symbol":"VFT","slug":"value-finance","num_market_pairs":3,"date_added":"2022-02-03T04:42:32.000Z","tags":[],"max_supply":400000000,"circulating_supply":0,"total_supply":400000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x14e8bcd053e68a22f239b9e9bead87932465d245"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":180999999,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-06-28T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-30.91090582,"percent_change_60d":-34.9834277,"percent_change_90d":-56.84824853,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.166611283864924,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-30.91090582,"percent_change_60d":-34.9834277,"percent_change_90d":-56.84824853,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3.962276659402457,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-30.91090582,"percent_change_60d":-34.9834277,"percent_change_90d":-56.84824853,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":12360019.431208085,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-30.91090582,"percent_change_60d":-34.9834277,"percent_change_90d":-56.84824853,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9189.09,"tvl":null,"last_updated":"2024-06-28T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-30.91090582,"percent_change_60d":-34.9834277,"percent_change_90d":-56.84824853,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9187.613728788017,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-30.91090582,"percent_change_60d":-34.9834277,"percent_change_90d":-56.84824853,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":100625.59018407126,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17859":{"id":17859,"name":"Teddy Doge","symbol":"Teddy V2","slug":"teddydoge","num_market_pairs":29,"date_added":"2022-02-04T08:24:34.000Z","tags":[],"max_supply":1285199693195170,"circulating_supply":0,"total_supply":870815198025744,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xDB79c12d1d0670988A39B0E48b96e955eF922d24"},"is_active":1,"infinite_supply":false,"cmc_rank":6085,"is_fiat":0,"self_reported_circulating_supply":518720959129110,"self_reported_market_cap":190266.47742608847,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":6.650593253102678e-15,"volume_24h":0.0058936472787890545,"volume_change_24h":115.0844,"percent_change_1h":0.63838749,"percent_change_24h":4.65766252,"percent_change_7d":14.01039346,"percent_change_30d":149.97752995,"percent_change_60d":266.24090194,"percent_change_90d":355.1575457,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":8.547340412215735,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.581614990693669e-13,"volume_24h":0.14016014107681296,"volume_change_24h":115.0844,"percent_change_1h":0.63838749,"percent_change_24h":4.65766252,"percent_change_7d":14.01039346,"percent_change_30d":149.97752995,"percent_change_60d":266.24090194,"percent_change_90d":355.1575457,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":203.26911016871205,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":4.933727172047561e-7,"volume_24h":437218.85575035325,"volume_change_24h":115.0844,"percent_change_1h":0.63838749,"percent_change_24h":4.65766252,"percent_change_7d":14.01039346,"percent_change_30d":149.97752995,"percent_change_60d":266.24090194,"percent_change_90d":355.1575457,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":634082465.0615257,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":3.66799285969725e-10,"volume_24h":325.05154523,"volume_change_24h":115.0844,"percent_change_1h":0.63838749,"percent_change_24h":4.65766252,"percent_change_7d":14.01039346,"percent_change_30d":149.97752995,"percent_change_60d":266.24090194,"percent_change_90d":355.1575457,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":471410.33,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":3.667403579119464e-10,"volume_24h":324.9993241462329,"volume_change_24h":115.0844,"percent_change_1h":0.63838749,"percent_change_24h":4.65766252,"percent_change_7d":14.01039346,"percent_change_30d":149.97752995,"percent_change_60d":266.24090194,"percent_change_90d":355.1575457,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":471334.595678189,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":4.016653948301683e-9,"volume_24h":3559.4932228341527,"volume_change_24h":115.0844,"percent_change_1h":0.63838749,"percent_change_24h":4.65766252,"percent_change_7d":14.01039346,"percent_change_30d":149.97752995,"percent_change_60d":266.24090194,"percent_change_90d":355.1575457,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5162202.424300752,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17861":{"id":17861,"name":"DogeKing","symbol":"DOGEKING","slug":"dogeking","num_market_pairs":17,"date_added":"2022-02-04T10:16:34.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x641ec142e67ab213539815f67e4276975c2f8d50"},"is_active":1,"infinite_supply":false,"cmc_rank":6958,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":6.911234363141382e-14,"volume_24h":0.0007635317392834236,"volume_change_24h":-76.0852,"percent_change_1h":0,"percent_change_24h":0.35836677,"percent_change_7d":-1.39823746,"percent_change_30d":-2.76069543,"percent_change_60d":-18.77285832,"percent_change_90d":-33.46891664,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":69.11234354471362,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.643599519162003e-12,"volume_24h":0.018157977773752578,"volume_change_24h":-76.0852,"percent_change_1h":0,"percent_change_24h":0.35836677,"percent_change_7d":-1.39823746,"percent_change_30d":-2.76069543,"percent_change_60d":-18.77285832,"percent_change_90d":-33.46891664,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1643.5995171001366,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.00000512708317470953,"volume_24h":56642.424900454236,"volume_change_24h":-76.0852,"percent_change_1h":0,"percent_change_24h":0.35836677,"percent_change_7d":-1.39823746,"percent_change_30d":-2.76069543,"percent_change_60d":-18.77285832,"percent_change_90d":-33.46891664,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5127083168.277695,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":3.811743904781765e-9,"volume_24h":42.11096456,"volume_change_24h":-76.0852,"percent_change_1h":0,"percent_change_24h":0.35836677,"percent_change_7d":-1.39823746,"percent_change_30d":-2.76069543,"percent_change_60d":-18.77285832,"percent_change_90d":-33.46891664,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3811743.9,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":3.811131529911774e-9,"volume_24h":42.10419923234636,"volume_change_24h":-76.0852,"percent_change_1h":0,"percent_change_24h":0.35836677,"percent_change_7d":-1.39823746,"percent_change_30d":-2.76069543,"percent_change_60d":-18.77285832,"percent_change_90d":-33.46891664,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3811131.5251307776,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":4.1740692500476263e-8,"volume_24h":461.1382260997018,"volume_change_24h":-76.0852,"percent_change_1h":0,"percent_change_24h":0.35836677,"percent_change_7d":-1.39823746,"percent_change_30d":-2.76069543,"percent_change_60d":-18.77285832,"percent_change_90d":-33.46891664,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":41740692.44811331,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17915":{"id":17915,"name":"BattleKnight","symbol":"BKN","slug":"battleknight","num_market_pairs":null,"date_added":"2022-02-07T09:33:18.000Z","tags":[],"max_supply":1000000000,"circulating_supply":null,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x2f418e6526452155581d329d43a2a196ecb6e40d"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:53.866Z","quote":{"BTC":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":null,"tvl":null,"last_updated":"2024-09-09T09:54:53.866Z"},"USDT":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17920":{"id":17920,"name":"Idle Ninja Online","symbol":"NINKY","slug":"idle-ninja-online","num_market_pairs":7,"date_added":"2022-02-07T10:47:12.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":3750100000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x90422d35496e8ed3391971dbec894e4a8057081f"},"is_active":1,"infinite_supply":false,"cmc_rank":7300,"is_fiat":0,"self_reported_circulating_supply":3750100000,"self_reported_market_cap":324348.51465461217,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.568198270333817e-9,"volume_24h":0.0002989394646261922,"volume_change_24h":29.7142,"percent_change_1h":0,"percent_change_24h":2.29427869,"percent_change_7d":-2.83048625,"percent_change_30d":-2.60892183,"percent_change_60d":16.27767095,"percent_change_90d":-35.88735297,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":15.681982735175515,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":3.729420516857994e-8,"volume_24h":0.007109247559864652,"volume_change_24h":29.7142,"percent_change_1h":0,"percent_change_24h":2.29427869,"percent_change_7d":-2.83048625,"percent_change_30d":-2.60892183,"percent_change_60d":16.27767095,"percent_change_90d":-35.88735297,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":372.9420524429412,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.11633642478277248,"volume_24h":22176.75481409905,"volume_change_24h":29.7142,"percent_change_1h":0,"percent_change_24h":2.29427869,"percent_change_7d":-2.83048625,"percent_change_30d":-2.60892183,"percent_change_60d":16.27767095,"percent_change_90d":-35.88735297,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1163364250.189571,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00008649063082440792,"volume_24h":16.48736857,"volume_change_24h":29.7142,"percent_change_1h":0,"percent_change_24h":2.29427869,"percent_change_7d":-2.83048625,"percent_change_30d":-2.60892183,"percent_change_60d":16.27767095,"percent_change_90d":-35.88735297,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":864906.31,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00008647673569133247,"volume_24h":16.48471979546615,"volume_change_24h":29.7142,"percent_change_1h":0,"percent_change_24h":2.29427869,"percent_change_7d":-2.83048625,"percent_change_30d":-2.60892183,"percent_change_60d":16.27767095,"percent_change_90d":-35.88735297,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":864767.3586689634,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.000947119983817622,"volume_24h":180.54575512249386,"volume_change_24h":29.7142,"percent_change_1h":0,"percent_change_24h":2.29427869,"percent_change_7d":-2.83048625,"percent_change_30d":-2.60892183,"percent_change_60d":16.27767095,"percent_change_90d":-35.88735297,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":9471199.85740452,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17923":{"id":17923,"name":"LiveNFT","symbol":"LIVENFT","slug":"livenft","num_market_pairs":6,"date_added":"2022-02-07T11:11:08.000Z","tags":["collectibles-nfts","gaming","bnb-chain"],"max_supply":93000000,"circulating_supply":0,"total_supply":92000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x44fa4fd9211293a72fcbba8d58fe6cf0bd4df525"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":33000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-06-16T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.0040627,"percent_change_30d":-29.5315125,"percent_change_60d":-63.47063311,"percent_change_90d":-61.92953256,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.00004170227442427108,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.0040627,"percent_change_30d":-29.5315125,"percent_change_60d":-63.47063311,"percent_change_90d":-61.92953256,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.0009917452453535281,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.0040627,"percent_change_30d":-29.5315125,"percent_change_60d":-63.47063311,"percent_change_90d":-61.92953256,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3093.6735511110014,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.0040627,"percent_change_30d":-29.5315125,"percent_change_60d":-63.47063311,"percent_change_90d":-61.92953256,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2.3,"tvl":null,"last_updated":"2023-06-16T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.0040627,"percent_change_30d":-29.5315125,"percent_change_60d":-63.47063311,"percent_change_90d":-61.92953256,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2.2996304940110974,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.0040627,"percent_change_30d":-29.5315125,"percent_change_60d":-63.47063311,"percent_change_90d":-61.92953256,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":25.186265171346008,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"17979":{"id":17979,"name":"HedgePay","symbol":"HPAY","slug":"hedgepay","num_market_pairs":3,"date_added":"2022-02-09T08:16:52.000Z","tags":["binance-chain"],"max_supply":1000000000,"circulating_supply":0,"total_supply":119736989.484,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc75aa1fa199eac5adabc832ea4522cff6dfd521a"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":118469182.508,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-01-04T18:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":2.13709903,"percent_change_60d":2.13709903,"percent_change_90d":2.13709903,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7.458827645193412,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":2.13709903,"percent_change_60d":2.13709903,"percent_change_90d":2.13709903,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":177.38257577449423,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":2.13709903,"percent_change_60d":2.13709903,"percent_change_90d":2.13709903,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":553331398.0304263,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":2.13709903,"percent_change_60d":2.13709903,"percent_change_90d":2.13709903,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":411375.73,"tvl":null,"last_updated":"2024-01-04T18:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":2.13709903,"percent_change_60d":2.13709903,"percent_change_90d":2.13709903,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":411309.6405235113,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":2.13709903,"percent_change_60d":2.13709903,"percent_change_90d":2.13709903,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4504790.530798278,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18027":{"id":18027,"name":"Qube Crypto Space","symbol":"QUBE","slug":"qube-crypto-space","num_market_pairs":2,"date_added":"2022-02-10T07:37:44.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":933170000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3e9d6430144485873248251fcb92bd856e95d1cd"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":132731059,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-12-01T10:45:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-0.03837742,"percent_change_24h":0.01888539,"percent_change_7d":-1.62753004,"percent_change_30d":-8.86388479,"percent_change_60d":-22.998082,"percent_change_90d":-33.11950886,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15.116234993882683,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-0.03837742,"percent_change_24h":0.01888539,"percent_change_7d":-1.62753004,"percent_change_30d":-8.86388479,"percent_change_60d":-22.998082,"percent_change_90d":-33.11950886,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":359.4876871776714,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-0.03837742,"percent_change_24h":0.01888539,"percent_change_7d":-1.62753004,"percent_change_30d":-8.86388479,"percent_change_60d":-22.998082,"percent_change_90d":-33.11950886,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1121394385.2840786,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-0.03837742,"percent_change_24h":0.01888539,"percent_change_7d":-1.62753004,"percent_change_30d":-8.86388479,"percent_change_60d":-22.998082,"percent_change_90d":-33.11950886,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":833703.7,"tvl":null,"last_updated":"2022-12-01T10:45:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-0.03837742,"percent_change_24h":0.01888539,"percent_change_7d":-1.62753004,"percent_change_30d":-8.86388479,"percent_change_60d":-22.998082,"percent_change_90d":-33.11950886,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":833569.7615173392,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":-0.03837742,"percent_change_24h":0.01888539,"percent_change_7d":-1.62753004,"percent_change_30d":-8.86388479,"percent_change_60d":-22.998082,"percent_change_90d":-33.11950886,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9129514.114144478,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18037":{"id":18037,"name":"Maverick Protocol","symbol":"MAV","slug":"maverick-protocol","num_market_pairs":118,"date_added":"2022-02-10T08:23:09.000Z","tags":["binance-launchpool","pantera-capital-portfolio","spartan-group","circle-ventures-portfolio","jump-crypto","gemini-frontier-fund","shima-capital"],"max_supply":null,"circulating_supply":379378357.01116383,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7448c7456a97769F6cD04F1E83A4a23cCdC46aBD"},"is_active":1,"infinite_supply":false,"cmc_rank":398,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0000034661268263303037,"volume_24h":87.29783285192015,"volume_change_24h":11.4906,"percent_change_1h":-0.56882864,"percent_change_24h":-3.16631318,"percent_change_7d":-0.47745236,"percent_change_30d":20.04153888,"percent_change_60d":-6.14245337,"percent_change_90d":-51.94973298,"market_cap":1314.9735005655102,"market_cap_dominance":0.0037,"fully_diluted_market_cap":6932.2536526601425,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00008242991173173829,"volume_24h":2076.07886753942,"volume_change_24h":11.4906,"percent_change_1h":-0.56882864,"percent_change_24h":-3.16631318,"percent_change_7d":-0.47745236,"percent_change_30d":20.04153888,"percent_change_60d":-6.14245337,"percent_change_90d":-51.94973298,"market_cap":31272.12448136213,"market_cap_dominance":0.0037,"fully_diluted_market_cap":164859.82346346552,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":257.133814293195,"volume_24h":6476169472.572239,"volume_change_24h":11.4906,"percent_change_1h":-0.56882864,"percent_change_24h":-3.16631318,"percent_change_7d":-0.47745236,"percent_change_30d":20.04153888,"percent_change_60d":-6.14245337,"percent_change_90d":-51.94973298,"market_cap":97551003998.56602,"market_cap_dominance":0.0037,"fully_diluted_market_cap":514267628586.3555,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.1911668322800128,"volume_24h":4814725.77530586,"volume_change_24h":11.4906,"percent_change_1h":-0.56882864,"percent_change_24h":-3.16631318,"percent_change_7d":-0.47745236,"percent_change_30d":20.04153888,"percent_change_60d":-6.14245337,"percent_change_90d":-51.94973298,"market_cap":72524558.74541998,"market_cap_dominance":0.0037,"fully_diluted_market_cap":382333664.56,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.19113612041505326,"volume_24h":4813952.266606339,"volume_change_24h":11.4906,"percent_change_1h":-0.56882864,"percent_change_24h":-3.16631318,"percent_change_7d":-0.47745236,"percent_change_30d":20.04153888,"percent_change_60d":-6.14245337,"percent_change_90d":-51.94973298,"market_cap":72512907.32855089,"market_cap_dominance":0.0037,"fully_diluted_market_cap":382272240.8300809,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":2.0933819694654914,"volume_24h":52723895.697464295,"volume_change_24h":11.4906,"percent_change_1h":-0.56882864,"percent_change_24h":-3.16631318,"percent_change_7d":-0.47745236,"percent_change_30d":20.04153888,"percent_change_60d":-6.14245337,"percent_change_90d":-51.94973298,"market_cap":794183812.1726125,"market_cap_dominance":0.0037,"fully_diluted_market_cap":4186763938.9307027,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18069":{"id":18069,"name":"GMT","symbol":"GMT","slug":"green-metaverse-token","num_market_pairs":374,"date_added":"2022-03-09T12:47:15.000Z","tags":["collectibles-nfts","gaming","binance-smart-chain","binance-launchpad","solana-ecosystem","bnb-chain","move-to-earn"],"max_supply":null,"circulating_supply":2452810203.647764,"total_supply":5293917872.431519,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe3c408bd53c31c085a1746af401a4042954ff740"},"is_active":1,"infinite_supply":false,"cmc_rank":150,"is_fiat":0,"self_reported_circulating_supply":2452810203.647764,"self_reported_market_cap":302515170.10395813,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000002236223049545147,"volume_24h":368.43200906909374,"volume_change_24h":63.02,"percent_change_1h":2.31081777,"percent_change_24h":8.37529961,"percent_change_7d":9.50498585,"percent_change_30d":10.70922553,"percent_change_60d":-14.12668829,"percent_change_90d":-36.65158279,"market_cap":5485.030713556656,"market_cap_dominance":0.0154,"fully_diluted_market_cap":11838.38116879228,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000053180878202787166,"volume_24h":8761.888848385235,"volume_change_24h":63.02,"percent_change_1h":2.31081777,"percent_change_24h":8.37529961,"percent_change_7d":9.50498585,"percent_change_30d":10.70922553,"percent_change_60d":-14.12668829,"percent_change_90d":-36.65158279,"market_cap":130442.60069474533,"market_cap_dominance":0.0154,"fully_diluted_market_cap":281535.20159081114,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":165.8936880127619,"volume_24h":27332043097.78283,"volume_change_24h":63.02,"percent_change_1h":2.31081777,"percent_change_24h":8.37529961,"percent_change_7d":9.50498585,"percent_change_30d":10.70922553,"percent_change_60d":-14.12668829,"percent_change_90d":-36.65158279,"market_cap":406905730678.46124,"market_cap_dominance":0.0154,"fully_diluted_market_cap":878227559898.9318,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.12333411270634163,"volume_24h":20320081.63961736,"volume_change_24h":63.02,"percent_change_1h":2.31081777,"percent_change_24h":8.37529961,"percent_change_7d":9.50498585,"percent_change_30d":10.70922553,"percent_change_60d":-14.12668829,"percent_change_90d":-36.65158279,"market_cap":302515170.10395813,"market_cap_dominance":0.0154,"fully_diluted_market_cap":652920663.54,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.12331429849187167,"volume_24h":20316817.121417005,"volume_change_24h":63.02,"percent_change_1h":2.31081777,"percent_change_24h":8.37529961,"percent_change_7d":9.50498585,"percent_change_30d":10.70922553,"percent_change_60d":-14.12668829,"percent_change_90d":-36.65158279,"market_cap":302466569.59652895,"market_cap_dominance":0.0154,"fully_diluted_market_cap":652815768.7158886,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.3505763770846069,"volume_24h":222516071.51252273,"volume_change_24h":63.02,"percent_change_1h":2.31081777,"percent_change_24h":8.37529961,"percent_change_7d":9.50498585,"percent_change_30d":10.70922553,"percent_change_60d":-14.12668829,"percent_change_90d":-36.65158279,"market_cap":3312707518.518754,"market_cap_dominance":0.0154,"fully_diluted_market_cap":7149840420.769403,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18099":{"id":18099,"name":"Ape Of Arena","symbol":"AOA","slug":"ape-of-arena","num_market_pairs":1,"date_added":"2022-02-15T07:23:19.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5feb5087e21cdfb689b17cd543ec6c3810bc898d"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":555900000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-03-27T18:32:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.74050135,"percent_change_30d":0.99098866,"percent_change_60d":-89.23240499,"percent_change_90d":-89.23240499,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.5408554723747443,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.74050135,"percent_change_30d":0.99098866,"percent_change_60d":-89.23240499,"percent_change_90d":-89.23240499,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":12.86238821638239,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.74050135,"percent_change_30d":0.99098866,"percent_change_60d":-89.23240499,"percent_change_90d":-89.23240499,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":40123237.712079294,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.74050135,"percent_change_30d":0.99098866,"percent_change_60d":-89.23240499,"percent_change_90d":-89.23240499,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":29829.73,"tvl":null,"last_updated":"2022-03-27T18:32:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.74050135,"percent_change_30d":0.99098866,"percent_change_60d":-89.23240499,"percent_change_90d":-89.23240499,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":29824.937711355506,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.74050135,"percent_change_30d":0.99098866,"percent_change_60d":-89.23240499,"percent_change_90d":-89.23240499,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":326651.9520737631,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18107":{"id":18107,"name":"Dark Land Survival","symbol":"BIG","slug":"dark-land-survival","num_market_pairs":1,"date_added":"2022-03-28T11:50:53.000Z","tags":["gaming"],"max_supply":400000000,"circulating_supply":0,"total_supply":400000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6fdda284250795dfbab53955da78de4b6f72c4f9"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-01-15T10:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.8984747772139741,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":21.367134063398368,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":66653142.85566825,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":49553.46,"tvl":null,"last_updated":"2024-01-15T10:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":49545.498999895295,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":542637.6450946467,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18123":{"id":18123,"name":"Robot Warriors","symbol":"METABOT","slug":"robot-warriors","num_market_pairs":3,"date_added":"2022-02-16T04:27:58.000Z","tags":[],"max_supply":20000000,"circulating_supply":0,"total_supply":20000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xb312b190Ef6f7d3608146c02B3617f5Ed9876300"},"is_active":1,"infinite_supply":false,"cmc_rank":8853,"is_fiat":0,"self_reported_circulating_supply":2369744,"self_reported_market_cap":9488.226028006464,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":7.259646861496196e-8,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09206956,"percent_change_24h":0.10045172,"percent_change_7d":0.09369669,"percent_change_30d":0.06140147,"percent_change_60d":0.10413236,"percent_change_90d":0.15360647,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1.451929413263474,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00000172645745519439,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09206956,"percent_change_24h":0.10045172,"percent_change_7d":0.09369669,"percent_change_30d":0.06140147,"percent_change_60d":0.10413236,"percent_change_90d":0.15360647,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":34.52915007808131,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":5.38555217811944,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09206956,"percent_change_24h":0.10045172,"percent_change_7d":0.09369669,"percent_change_30d":0.06140147,"percent_change_60d":0.10413236,"percent_change_90d":0.15360647,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":107711046.60131104,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.004003903387035251,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09206956,"percent_change_24h":0.10045172,"percent_change_7d":0.09369669,"percent_change_30d":0.06140147,"percent_change_60d":0.10413236,"percent_change_90d":0.15360647,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":80078.07,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00400326014082634,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09206956,"percent_change_24h":0.10045172,"percent_change_7d":0.09369669,"percent_change_30d":0.06140147,"percent_change_60d":0.10413236,"percent_change_90d":0.15360647,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":80065.20507545883,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.04384494453318272,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09206956,"percent_change_24h":0.10045172,"percent_change_7d":0.09369669,"percent_change_30d":0.06140147,"percent_change_60d":0.10413236,"percent_change_90d":0.15360647,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":876898.9154041774,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18243":{"id":18243,"name":"PlatinX","symbol":"PTX","slug":"platinx","num_market_pairs":8,"date_added":"2022-02-21T13:26:55.000Z","tags":["bnb-chain"],"max_supply":null,"circulating_supply":0,"total_supply":5110000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xa469d8e55afcd58003d6cbdc770c0ecc2dd71945"},"is_active":1,"infinite_supply":false,"cmc_rank":8860,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":4.174231793959432e-8,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.08769333,"percent_change_24h":0.10347178,"percent_change_7d":0.09213445,"percent_change_30d":0.06707638,"percent_change_60d":4.63659024,"percent_change_90d":-17.73289285,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":213.3032446710852,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":9.926975427156582e-7,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.08769333,"percent_change_24h":0.10347178,"percent_change_7d":0.09213445,"percent_change_30d":0.06707638,"percent_change_60d":4.63659024,"percent_change_90d":-17.73289285,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5072.684443271263,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3.0966441700031186,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.08769333,"percent_change_24h":0.10347178,"percent_change_7d":0.09213445,"percent_change_30d":0.06707638,"percent_change_60d":4.63659024,"percent_change_90d":-17.73289285,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":15823851708.698,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0023022085146797134,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.08769333,"percent_change_24h":0.10347178,"percent_change_7d":0.09213445,"percent_change_30d":0.06707638,"percent_change_60d":4.63659024,"percent_change_90d":-17.73289285,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11764285.51,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0023018386538823763,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.08769333,"percent_change_24h":0.10347178,"percent_change_7d":0.09213445,"percent_change_30d":0.06707638,"percent_change_60d":4.63659024,"percent_change_90d":-17.73289285,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11762395.521325609,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.025210449621936474,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.08769333,"percent_change_24h":0.10347178,"percent_change_7d":0.09213445,"percent_change_30d":0.06707638,"percent_change_60d":4.63659024,"percent_change_90d":-17.73289285,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":128825397.56794935,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18323":{"id":18323,"name":"Milo Inu","symbol":"MILO","slug":"milo-inu","num_market_pairs":43,"date_added":"2022-02-23T13:46:18.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":690000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd9de2b1973e57dc9dba90c35d6cd940ae4a3cbe1"},"is_active":1,"infinite_supply":false,"cmc_rank":2849,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.8336700578819736e-13,"volume_24h":17.035771575298096,"volume_change_24h":655.7162,"percent_change_1h":0.41194574,"percent_change_24h":6.20169377,"percent_change_7d":8.22783879,"percent_change_30d":-6.24383551,"percent_change_60d":-18.16061849,"percent_change_90d":-43.40076718,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":195.5232339268781,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":6.7389101568270755e-12,"volume_24h":405.1372663476971,"volume_change_24h":655.7162,"percent_change_1h":0.41194574,"percent_change_24h":6.20169377,"percent_change_7d":8.22783879,"percent_change_30d":-6.24383551,"percent_change_60d":-18.16061849,"percent_change_90d":-43.40076718,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4649.848006617839,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.000021021515568806703,"volume_24h":1263794761.146041,"volume_change_24h":655.7162,"percent_change_1h":0.41194574,"percent_change_24h":6.20169377,"percent_change_7d":8.22783879,"percent_change_30d":-6.24383551,"percent_change_60d":-18.16061849,"percent_change_90d":-43.40076718,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":14504845737.507872,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.5628502816947873e-8,"volume_24h":939571.6460103,"volume_change_24h":655.7162,"percent_change_1h":0.41194574,"percent_change_24h":6.20169377,"percent_change_7d":8.22783879,"percent_change_30d":-6.24383551,"percent_change_60d":-18.16061849,"percent_change_90d":-43.40076718,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":10783666.94,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":1.5625992023300726e-8,"volume_24h":939420.6993362985,"volume_change_24h":655.7162,"percent_change_1h":0.41194574,"percent_change_24h":6.20169377,"percent_change_7d":8.22783879,"percent_change_30d":-6.24383551,"percent_change_60d":-18.16061849,"percent_change_90d":-43.40076718,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":10781934.492384061,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.7114070268642487e-7,"volume_24h":10288826.358214548,"volume_change_24h":655.7162,"percent_change_1h":0.41194574,"percent_change_24h":6.20169377,"percent_change_7d":8.22783879,"percent_change_30d":-6.24383551,"percent_change_60d":-18.16061849,"percent_change_90d":-43.40076718,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":118087084.81318147,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18490":{"id":18490,"name":"SweetToken","symbol":"SWT","slug":"sweetpad","num_market_pairs":2,"date_added":"2022-03-02T05:20:27.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xe8ebcf4fd1faa9b77c0ec0b26e7cc32a251cd799"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":4000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-05-02T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":2.62058986,"percent_change_60d":2.62058986,"percent_change_90d":2.62058986,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14.788172991955722,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":2.62058986,"percent_change_60d":2.62058986,"percent_change_90d":2.62058986,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":351.6858601770111,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":2.62058986,"percent_change_60d":2.62058986,"percent_change_90d":2.62058986,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1097057181.7982354,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":2.62058986,"percent_change_60d":2.62058986,"percent_change_90d":2.62058986,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":815610.14,"tvl":null,"last_updated":"2024-05-02T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":2.62058986,"percent_change_60d":2.62058986,"percent_change_90d":2.62058986,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":815479.1083342003,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":2.62058986,"percent_change_60d":2.62058986,"percent_change_90d":2.62058986,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":8931379.67933854,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18523":{"id":18523,"name":"BENQI Liquid Staked AVAX","symbol":"sAVAX","slug":"benqi-liquid-staked-avax","num_market_pairs":48,"date_added":"2022-02-01T04:00:00.000Z","tags":["avalanche-ecosystem","liquid-staking-derivatives","rehypothecated-crypto"],"max_supply":null,"circulating_supply":7037111.62125973,"total_supply":7037111.62125973,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x2b2c81e08f1af8835a78bb2a90ae924ace0ea4be"},"is_active":1,"infinite_supply":false,"cmc_rank":9743,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.000506073998881111,"volume_24h":18.65855665005065,"volume_change_24h":-47.6729,"percent_change_1h":0.27710126,"percent_change_24h":4.54810233,"percent_change_7d":9.49409661,"percent_change_30d":10.81738043,"percent_change_60d":-5.71198883,"percent_change_90d":-24.67517193,"market_cap":3561.29921874365,"market_cap_dominance":0,"fully_diluted_market_cap":3561.2992186991746,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.012035230430867828,"volume_24h":443.7296310168969,"volume_change_24h":-47.6729,"percent_change_1h":0.27710126,"percent_change_24h":4.54810233,"percent_change_7d":9.49409661,"percent_change_30d":10.81738043,"percent_change_60d":-5.71198883,"percent_change_90d":-24.67517193,"market_cap":84693.25992959875,"market_cap_dominance":0,"fully_diluted_market_cap":84693.25992854105,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":37542.982172029035,"volume_24h":1384180695.347696,"volume_change_24h":-47.6729,"percent_change_1h":0.27710126,"percent_change_24h":4.54810233,"percent_change_7d":9.49409661,"percent_change_30d":10.81738043,"percent_change_60d":-5.71198883,"percent_change_90d":-24.67517193,"market_cap":264194156139.53238,"market_cap_dominance":0,"fully_diluted_market_cap":264194156136.23297,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":27.911432014104115,"volume_24h":1029072.89560542,"volume_change_24h":-47.6729,"percent_change_1h":0.27710126,"percent_change_24h":4.54810233,"percent_change_7d":9.49409661,"percent_change_30d":10.81738043,"percent_change_60d":-5.71198883,"percent_change_90d":-24.67517193,"market_cap":196415862.59245294,"market_cap_dominance":0,"fully_diluted_market_cap":196415862.59,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":27.90694790919627,"volume_24h":1028907.5701280534,"volume_change_24h":-47.6729,"percent_change_1h":0.27710126,"percent_change_24h":4.54810233,"percent_change_7d":9.49409661,"percent_change_30d":10.81738043,"percent_change_60d":-5.71198883,"percent_change_90d":-24.67517193,"market_cap":196384307.44569498,"market_cap_dominance":0,"fully_diluted_market_cap":196384307.44324243,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":305.64553392140107,"volume_24h":11268914.273636077,"volume_change_24h":-47.6729,"percent_change_1h":0.27710126,"percent_change_24h":4.54810233,"percent_change_7d":9.49409661,"percent_change_30d":10.81738043,"percent_change_60d":-5.71198883,"percent_change_90d":-24.67517193,"market_cap":2150861738.7444267,"market_cap_dominance":0,"fully_diluted_market_cap":2150861738.7175655,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18586":{"id":18586,"name":"3space Art","symbol":"PACE","slug":"3space-art","num_market_pairs":2,"date_added":"2022-03-07T02:50:16.000Z","tags":["ethereum-ecosystem"],"max_supply":100000000,"circulating_supply":67683170.86295903,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8Bc2bCb1b1896291942C36F3Cca3C1afA0Aaa7fd"},"is_active":1,"infinite_supply":false,"cmc_rank":941,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.0000030126104385201063,"volume_24h":6.815956139571454,"volume_change_24h":-35.462,"percent_change_1h":-0.69735388,"percent_change_24h":3.51976911,"percent_change_7d":-3.41323398,"percent_change_30d":-33.71836933,"percent_change_60d":169.66790921,"percent_change_90d":107.08234862,"market_cap":203.90302705389027,"market_cap_dominance":0,"fully_diluted_market_cap":301.26104384195907,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00007164458341307713,"volume_24h":162.0940868880758,"volume_change_24h":-35.462,"percent_change_1h":-0.69735388,"percent_change_24h":3.51976911,"percent_change_7d":-3.41323398,"percent_change_30d":-33.71836933,"percent_change_60d":169.66790921,"percent_change_90d":107.08234862,"market_cap":4849.1325805528195,"market_cap_dominance":0,"fully_diluted_market_cap":7164.458341068671,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":223.48980630241664,"volume_24h":505640124.56482273,"volume_change_24h":-35.462,"percent_change_1h":-0.69735388,"percent_change_24h":3.51976911,"percent_change_7d":-3.41323398,"percent_change_30d":-33.71836933,"percent_change_60d":169.66790921,"percent_change_90d":107.08234862,"market_cap":15126498746.096083,"market_cap_dominance":0,"fully_diluted_market_cap":22348980629.495995,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.16615410320554372,"volume_24h":375919.52327402,"volume_change_24h":-35.462,"percent_change_1h":-0.69735388,"percent_change_24h":3.51976911,"percent_change_7d":-3.41323398,"percent_change_30d":-33.71836933,"percent_change_60d":169.66790921,"percent_change_90d":107.08234862,"market_cap":11245836.556842543,"market_cap_dominance":0,"fully_diluted_market_cap":16615410.32,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.16612740975501541,"volume_24h":375859.1300065439,"volume_change_24h":-35.462,"percent_change_1h":-0.69735388,"percent_change_24h":3.51976911,"percent_change_7d":-3.41323398,"percent_change_30d":-33.71836933,"percent_change_60d":169.66790921,"percent_change_90d":107.08234862,"market_cap":11244029.859469514,"market_cap_dominance":0,"fully_diluted_market_cap":16612740.974947259,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.8194788272356592,"volume_24h":4116525.563593672,"volume_change_24h":-35.462,"percent_change_1h":-0.69735388,"percent_change_24h":3.51976911,"percent_change_7d":-3.41323398,"percent_change_30d":-33.71836933,"percent_change_60d":169.66790921,"percent_change_90d":107.08234862,"market_cap":123148096.34532742,"market_cap_dominance":0,"fully_diluted_market_cap":181947882.71749523,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18596":{"id":18596,"name":"POPKON","symbol":"POPK","slug":"popkon","num_market_pairs":4,"date_added":"2022-03-07T07:26:42.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":91000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x428fb1055f5a0E7A59eC4B50216Db1CDF8E16Cc5"},"is_active":1,"infinite_supply":false,"cmc_rank":5973,"is_fiat":0,"self_reported_circulating_supply":81000000,"self_reported_market_cap":48280.8650521327,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":1.0807417519298107e-8,"volume_24h":0.007114240431114075,"volume_change_24h":81.7915,"percent_change_1h":0.01876956,"percent_change_24h":-0.14903337,"percent_change_7d":-7.59192643,"percent_change_30d":14.5789015,"percent_change_60d":-86.1882573,"percent_change_90d":-95.7164399,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":54.0370875627653,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.5701727513155086e-7,"volume_24h":0.16918775340830924,"volume_change_24h":81.7915,"percent_change_1h":0.01876956,"percent_change_24h":-0.14903337,"percent_change_7d":-7.59192643,"percent_change_30d":14.5789015,"percent_change_60d":-86.1882573,"percent_change_90d":-95.7164399,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1285.0863748557156,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.8017457607973292,"volume_24h":527768.2755157506,"volume_change_24h":81.7915,"percent_change_1h":0.01876956,"percent_change_24h":-0.14903337,"percent_change_7d":-7.59192643,"percent_change_30d":14.5789015,"percent_change_60d":-86.1882573,"percent_change_90d":-95.7164399,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4008728801.4847474,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0005960600623720086,"volume_24h":392.37075717,"volume_change_24h":81.7915,"percent_change_1h":0.01876956,"percent_change_24h":-0.14903337,"percent_change_7d":-7.59192643,"percent_change_30d":14.5789015,"percent_change_60d":-86.1882573,"percent_change_90d":-95.7164399,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2980300.31,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.0005959643024751426,"volume_24h":392.3077209331981,"volume_change_24h":81.7915,"percent_change_1h":0.01876956,"percent_change_24h":-0.14903337,"percent_change_7d":-7.59192643,"percent_change_30d":14.5789015,"percent_change_60d":-86.1882573,"percent_change_90d":-95.7164399,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2979821.510515969,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.00652718556041324,"volume_24h":4296.675624158884,"volume_change_24h":81.7915,"percent_change_1h":0.01876956,"percent_change_24h":-0.14903337,"percent_change_7d":-7.59192643,"percent_change_30d":14.5789015,"percent_change_60d":-86.1882573,"percent_change_90d":-95.7164399,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":32635927.7816977,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18603":{"id":18603,"name":"BaksDAO","symbol":"BAKS","slug":"baksdao","num_market_pairs":5,"date_added":"2022-03-07T10:29:56.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8bd22c61b409587d24d87fb56e88bd84e5d91596"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-12T18:23:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.44083687,"percent_change_30d":7.28287836,"percent_change_60d":13.00381905,"percent_change_90d":-80.93757373,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":0.0020118475392202624,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.44083687,"percent_change_30d":7.28287836,"percent_change_60d":13.00381905,"percent_change_90d":-80.93757373,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":0.04784487798192234,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.44083687,"percent_change_30d":7.28287836,"percent_change_60d":13.00381905,"percent_change_90d":-80.93757373,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":149248.44284586687,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.44083687,"percent_change_30d":7.28287836,"percent_change_60d":13.00381905,"percent_change_90d":-80.93757373,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":110.95916,"last_updated":"2022-08-12T18:23:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.44083687,"percent_change_30d":7.28287836,"percent_change_60d":13.00381905,"percent_change_90d":-80.93757373,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":110.94133388080715,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.44083687,"percent_change_30d":7.28287836,"percent_change_60d":13.00381905,"percent_change_90d":-80.93757373,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":1215.063837804265,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18637":{"id":18637,"name":"EQUINOX BUSINESS","symbol":"EQX","slug":"equinox-business","num_market_pairs":null,"date_added":"2022-03-08T10:16:28.000Z","tags":[],"max_supply":90156000,"circulating_supply":null,"total_supply":90156000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xe1dba43428cc6ab2672061ee3385af09f1c85781"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":3489682,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:53.867Z","quote":{"BTC":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":null,"tvl":null,"last_updated":"2024-09-09T09:54:53.867Z"},"USDT":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18646":{"id":18646,"name":"Tiny Coin","symbol":"TINC","slug":"tiny-coin","num_market_pairs":13,"date_added":"2022-03-08T17:42:34.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":961413001,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x05ad6e30a855be07afa57e08a4f30d00810a402e"},"is_active":1,"infinite_supply":false,"cmc_rank":5971,"is_fiat":0,"self_reported_circulating_supply":92131159,"self_reported_market_cap":260993.9207885068,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":5.136363639159813e-8,"volume_24h":0.007442437140271826,"volume_change_24h":2894.4949,"percent_change_1h":0,"percent_change_24h":1.09866702,"percent_change_7d":-3.54303002,"percent_change_30d":-4.79816535,"percent_change_60d":-16.0909664,"percent_change_90d":-33.57034884,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":51.36363634083176,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000012215075287545366,"volume_24h":0.17699278395739693,"volume_change_24h":2894.4949,"percent_change_1h":0,"percent_change_24h":1.09866702,"percent_change_7d":-3.54303002,"percent_change_30d":-4.79816535,"percent_change_60d":-16.0909664,"percent_change_90d":-33.57034884,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1221.5075275472332,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3.8103994467286686,"volume_24h":552115.4722262511,"volume_change_24h":2894.4949,"percent_change_1h":0,"percent_change_24h":1.09866702,"percent_change_7d":-3.54303002,"percent_change_30d":-4.79816535,"percent_change_60d":-16.0909664,"percent_change_90d":-33.57034884,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3810399442.962578,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0028328518127999107,"volume_24h":410.47174666,"volume_change_24h":2894.4949,"percent_change_1h":0,"percent_change_24h":1.09866702,"percent_change_7d":-3.54303002,"percent_change_30d":-4.79816535,"percent_change_60d":-16.0909664,"percent_change_90d":-33.57034884,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2832851.81,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.0028323967016214316,"volume_24h":410.4058024127539,"volume_change_24h":2894.4949,"percent_change_1h":0,"percent_change_24h":1.09866702,"percent_change_7d":-3.54303002,"percent_change_30d":-4.79816535,"percent_change_60d":-16.0909664,"percent_change_90d":-33.57034884,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2832396.6988219707,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.031021285629698605,"volume_24h":4494.891415967096,"volume_change_24h":2894.4949,"percent_change_1h":0,"percent_change_24h":1.09866702,"percent_change_7d":-3.54303002,"percent_change_30d":-4.79816535,"percent_change_60d":-16.0909664,"percent_change_90d":-33.57034884,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":31021285.599038046,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18667":{"id":18667,"name":"ShibaFameV2","symbol":"SFV2","slug":"shiba-fame","num_market_pairs":4,"date_added":"2022-03-09T10:13:42.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3ae881bbb8b7aefb095a43ef1c1fe1c65f91316f"},"is_active":1,"infinite_supply":false,"cmc_rank":7566,"is_fiat":0,"self_reported_circulating_supply":100000000000,"self_reported_market_cap":164655.3335517816,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":2.985435610954907e-11,"volume_24h":0.00014927178059145877,"volume_change_24h":-49.4249,"percent_change_1h":0,"percent_change_24h":1.15024664,"percent_change_7d":-4.03787633,"percent_change_30d":5.88989113,"percent_change_60d":-3.82919959,"percent_change_90d":-39.14786245,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2.98543554655605,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":7.099832355307767e-10,"volume_24h":0.003549916178693457,"volume_change_24h":-49.4249,"percent_change_1h":0,"percent_change_24h":1.15024664,"percent_change_7d":-4.03787633,"percent_change_30d":5.88989113,"percent_change_60d":-3.82919959,"percent_change_90d":-39.14786245,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":70.99832202157224,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0022147384802543766,"volume_24h":11073.692404514752,"volume_change_24h":-49.4249,"percent_change_1h":0,"percent_change_24h":1.15024664,"percent_change_7d":-4.03787633,"percent_change_30d":5.88989113,"percent_change_60d":-3.82919959,"percent_change_90d":-39.14786245,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":221473843.2480234,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0000016465533355178159,"volume_24h":8.23276668,"volume_change_24h":-49.4249,"percent_change_1h":0,"percent_change_24h":1.15024664,"percent_change_7d":-4.03787633,"percent_change_30d":5.88989113,"percent_change_60d":-3.82919959,"percent_change_90d":-39.14786245,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":164655.33,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.0000016462888088575894,"volume_24h":8.23144404669848,"volume_change_24h":-49.4249,"percent_change_1h":0,"percent_change_24h":1.15024664,"percent_change_7d":-4.03787633,"percent_change_30d":5.88989113,"percent_change_60d":-3.82919959,"percent_change_90d":-39.14786245,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":164628.87733454796,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.000018030664750919985,"volume_24h":90.15332378100082,"volume_change_24h":-49.4249,"percent_change_1h":0,"percent_change_24h":1.15024664,"percent_change_7d":-4.03787633,"percent_change_30d":5.88989113,"percent_change_60d":-3.82919959,"percent_change_90d":-39.14786245,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1803066.4361980362,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18669":{"id":18669,"name":"BLASTER TOKEN","symbol":"BLT","slug":"blaster-token","num_market_pairs":1,"date_added":"2022-03-09T10:30:40.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x316b15d571977c0a120730e5df0efb9681176052"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":26000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-04-19T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.55302004,"percent_change_30d":-0.46049641,"percent_change_60d":15.86121491,"percent_change_90d":-2.59221165,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.18889389697523182,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.55302004,"percent_change_30d":-0.46049641,"percent_change_60d":15.86121491,"percent_change_90d":-2.59221165,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.492192015609944,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.55302004,"percent_change_30d":-0.46049641,"percent_change_60d":15.86121491,"percent_change_90d":-2.59221165,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14013049.914094115,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.55302004,"percent_change_30d":-0.46049641,"percent_change_60d":15.86121491,"percent_change_90d":-2.59221165,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10418.04,"tvl":null,"last_updated":"2023-04-19T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.55302004,"percent_change_30d":-0.46049641,"percent_change_60d":15.86121491,"percent_change_90d":-2.59221165,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10416.36629209886,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.55302004,"percent_change_30d":-0.46049641,"percent_change_60d":15.86121491,"percent_change_90d":-2.59221165,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":114083.26869812592,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18679":{"id":18679,"name":"Onyxcoin","symbol":"XCN","slug":"onyxcoin","num_market_pairs":88,"date_added":"2022-03-09T16:10:43.000Z","tags":[],"max_supply":48402437326,"circulating_supply":29469583243,"total_supply":48402437326,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18"},"is_active":1,"infinite_supply":false,"cmc_rank":569,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":2.3389906901369267e-8,"volume_24h":36.76620507853538,"volume_change_24h":0.768,"percent_change_1h":0.18961361,"percent_change_24h":0.92328274,"percent_change_7d":0.55655319,"percent_change_30d":4.02881916,"percent_change_60d":-7.56171771,"percent_change_90d":-30.28970341,"market_cap":689.2908084759218,"market_cap_dominance":0.0019,"fully_diluted_market_cap":1132.1285028042228,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":5.56248532698588e-7,"volume_24h":874.3578037342872,"volume_change_24h":0.768,"percent_change_1h":0.18961361,"percent_change_24h":0.92328274,"percent_change_7d":0.55655319,"percent_change_30d":4.02881916,"percent_change_60d":-7.56171771,"percent_change_90d":-30.28970341,"market_cap":16392.412438157648,"market_cap_dominance":0.0019,"fully_diluted_market_cap":26923.784740427174,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.7351748158273164,"volume_24h":2727492392.117316,"volume_change_24h":0.768,"percent_change_1h":0.18961361,"percent_change_24h":0.92328274,"percent_change_7d":0.55655319,"percent_change_30d":4.02881916,"percent_change_60d":-7.56171771,"percent_change_90d":-30.28970341,"market_cap":51134878676.18029,"market_cap_dominance":0.0019,"fully_diluted_market_cap":83986690269.0054,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0012900204273232426,"volume_24h":2027761.62327049,"volume_change_24h":0.768,"percent_change_1h":0.18961361,"percent_change_24h":0.92328274,"percent_change_7d":0.55655319,"percent_change_30d":4.02881916,"percent_change_60d":-7.56171771,"percent_change_90d":-30.28970341,"market_cap":38016364.36817273,"market_cap_dominance":0.0019,"fully_diluted_market_cap":62440132.88,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.0012898131793781546,"volume_24h":2027435.8536775054,"volume_change_24h":0.768,"percent_change_1h":0.18961361,"percent_change_24h":0.92328274,"percent_change_7d":0.55655319,"percent_change_30d":4.02881916,"percent_change_60d":-7.56171771,"percent_change_90d":-30.28970341,"market_cap":38010256.85760302,"market_cap_dominance":0.0019,"fully_diluted_market_cap":62430101.57432739,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.014126433286528817,"volume_24h":22205105.194769386,"volume_change_24h":0.768,"percent_change_1h":0.18961361,"percent_change_24h":0.92328274,"percent_change_7d":0.55655319,"percent_change_30d":4.02881916,"percent_change_60d":-7.56171771,"percent_change_90d":-30.28970341,"market_cap":416300101.66404706,"market_cap_dominance":0.0019,"fully_diluted_market_cap":683753801.7607656,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18688":{"id":18688,"name":"Lido Staked Matic","symbol":"stMATIC","slug":"lido-staked-matic","num_market_pairs":230,"date_added":"2022-03-10T02:56:14.000Z","tags":["liquid-staking-derivatives","rehypothecated-crypto"],"max_supply":null,"circulating_supply":169862584.1242283,"total_supply":169862584.1242283,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599"},"is_active":1,"infinite_supply":false,"cmc_rank":9757,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.000007760040446286064,"volume_24h":1.2577800898787732,"volume_change_24h":1500.4146,"percent_change_1h":-0.00805173,"percent_change_24h":0.9901904,"percent_change_7d":-5.545772,"percent_change_30d":-10.51900625,"percent_change_60d":-25.93268531,"percent_change_90d":-40.36910573,"market_cap":1318.1405231146807,"market_cap_dominance":0,"fully_diluted_market_cap":1318.140523128348,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0001845458868276054,"volume_24h":29.911975810883124,"volume_change_24h":1500.4146,"percent_change_1h":-0.00805173,"percent_change_24h":0.9901904,"percent_change_7d":-5.545772,"percent_change_30d":-10.51900625,"percent_change_60d":-25.93268531,"percent_change_90d":-40.36910573,"market_cap":31347.44122603444,"market_cap_dominance":0,"fully_diluted_market_cap":31347.44122635946,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":575.6767997827598,"volume_24h":93308124.09855731,"volume_change_24h":1500.4146,"percent_change_1h":-0.00805173,"percent_change_24h":0.9901904,"percent_change_7d":-5.545772,"percent_change_30d":-10.51900625,"percent_change_60d":-25.93268531,"percent_change_90d":-40.36910573,"market_cap":97785948831.46558,"market_cap_dominance":0,"fully_diluted_market_cap":97785948832.47946,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.4279884795940579,"volume_24h":69370.17816557,"volume_change_24h":1500.4146,"percent_change_1h":-0.00805173,"percent_change_24h":0.9901904,"percent_change_7d":-5.545772,"percent_change_30d":-10.51900625,"percent_change_60d":-25.93268531,"percent_change_90d":-40.36910573,"market_cap":72699229.11924623,"market_cap_dominance":0,"fully_diluted_market_cap":72699229.12,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.4279197211999748,"volume_24h":69359.03351501201,"volume_change_24h":1500.4146,"percent_change_1h":-0.00805173,"percent_change_24h":0.9901904,"percent_change_7d":-5.545772,"percent_change_30d":-10.51900625,"percent_change_60d":-25.93268531,"percent_change_90d":-40.36910573,"market_cap":72687549.64074704,"market_cap_dominance":0,"fully_diluted_market_cap":72687549.6415007,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":4.68670927710311,"volume_24h":759641.6096789405,"volume_change_24h":1500.4146,"percent_change_1h":-0.00805173,"percent_change_24h":0.9901904,"percent_change_7d":-5.545772,"percent_change_30d":-10.51900625,"percent_change_60d":-25.93268531,"percent_change_90d":-40.36910573,"market_cap":796096548.8477283,"market_cap_dominance":0,"fully_diluted_market_cap":796096548.8559824,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18706":{"id":18706,"name":"Football World Community","symbol":"FWC","slug":"qatar-2022-token","num_market_pairs":46,"date_added":"2022-03-10T07:19:55.000Z","tags":[],"max_supply":200000000000000000,"circulating_supply":42259695518342000,"total_supply":200000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6d3a160b86edcd46d8f9bba25c2f88cccade19fc"},"is_active":1,"infinite_supply":false,"cmc_rank":1929,"is_fiat":0,"self_reported_circulating_supply":42260768428052500,"self_reported_market_cap":478180.35479624796,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":2.0515695578901273e-16,"volume_24h":3.3665233341327374,"volume_change_24h":11.8794,"percent_change_1h":0.12191007,"percent_change_24h":4.75729532,"percent_change_7d":7.15966825,"percent_change_30d":-16.98878582,"percent_change_60d":-25.48560815,"percent_change_90d":-48.77040293,"market_cap":8.66987048511363,"market_cap_dominance":0,"fully_diluted_market_cap":41.03139107892723,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":4.87895296512988e-15,"volume_24h":80.06118505744324,"volume_change_24h":11.8794,"percent_change_1h":0.12191007,"percent_change_24h":4.75729532,"percent_change_7d":7.15966825,"percent_change_30d":-16.98878582,"percent_change_60d":-25.48560815,"percent_change_90d":-48.77040293,"market_cap":206.1830667547006,"market_cap_dominance":0,"fully_diluted_market_cap":975.7905911501975,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.5219521158335756e-8,"volume_24h":249744752.33760628,"volume_change_24h":11.8794,"percent_change_1h":0.12191007,"percent_change_24h":4.75729532,"percent_change_7d":7.15966825,"percent_change_30d":-16.98878582,"percent_change_60d":-25.48560815,"percent_change_90d":-48.77040293,"market_cap":643172330.0862328,"market_cap_dominance":0,"fully_diluted_market_cap":3043904225.8158035,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.1314994321751e-11,"volume_24h":185673.41410997,"volume_change_24h":11.8794,"percent_change_1h":0.12191007,"percent_change_24h":4.75729532,"percent_change_7d":7.15966825,"percent_change_30d":-16.98878582,"percent_change_60d":-25.48560815,"percent_change_90d":-48.77040293,"market_cap":478168.21482896595,"market_cap_dominance":0,"fully_diluted_market_cap":2262998.86,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":1.1313176513852617e-11,"volume_24h":185643.58478888584,"volume_change_24h":11.8794,"percent_change_1h":0.12191007,"percent_change_24h":4.75729532,"percent_change_7d":7.15966825,"percent_change_30d":-16.98878582,"percent_change_60d":-25.48560815,"percent_change_90d":-48.77040293,"market_cap":478091.39482066943,"market_cap_dominance":0,"fully_diluted_market_cap":2262635.298421022,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.2390541191299787e-10,"volume_24h":2033226.0187142792,"volume_change_24h":11.8794,"percent_change_1h":0.12191007,"percent_change_24h":4.75729532,"percent_change_7d":7.15966825,"percent_change_30d":-16.98878582,"percent_change_60d":-25.48560815,"percent_change_90d":-48.77040293,"market_cap":5236204.980518036,"market_cap_dominance":0,"fully_diluted_market_cap":24781082.334962487,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18804":{"id":18804,"name":"onPlanet","symbol":"OP","slug":"onplanet","num_market_pairs":1,"date_added":"2022-03-14T13:06:44.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x80f3c51a3fbdc38194852ee239e729ccd2c0c40c"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":692369560,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-10-05T18:22:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.23988442,"percent_change_30d":2.74330302,"percent_change_60d":-12.44376937,"percent_change_90d":28.98384975,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7.701045877846486,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.23988442,"percent_change_30d":2.74330302,"percent_change_60d":-12.44376937,"percent_change_90d":28.98384975,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":183.14290381146606,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.23988442,"percent_change_30d":2.74330302,"percent_change_60d":-12.44376937,"percent_change_90d":28.98384975,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":571300301.412817,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.23988442,"percent_change_30d":2.74330302,"percent_change_60d":-12.44376937,"percent_change_90d":28.98384975,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":424734.76,"tvl":null,"last_updated":"2022-10-05T18:22:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.23988442,"percent_change_30d":2.74330302,"percent_change_60d":-12.44376937,"percent_change_90d":28.98384975,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":424666.52433151525,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.23988442,"percent_change_30d":2.74330302,"percent_change_60d":-12.44376937,"percent_change_90d":28.98384975,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4651079.257760002,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18814":{"id":18814,"name":"MetaUFO","symbol":"METAUFO","slug":"metaufo","num_market_pairs":2,"date_added":"2022-03-15T10:30:01.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x2ad7f18dcfa131e33411770a9c6c4fe49b187bc2"},"is_active":1,"infinite_supply":false,"cmc_rank":8882,"is_fiat":0,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":430925.1894783865,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":7.813287177373343e-10,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.51720758,"percent_change_30d":-5.86601022,"percent_change_60d":-11.66426946,"percent_change_90d":-35.60595529,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":7.813287186830938,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.8581217729054697e-8,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.51720758,"percent_change_30d":-5.86601022,"percent_change_60d":-11.66426946,"percent_change_90d":-35.60595529,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":185.81217751546336,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.05796268961725135,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.51720758,"percent_change_30d":-5.86601022,"percent_change_60d":-11.66426946,"percent_change_90d":-35.60595529,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":579626896.8741231,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00004309251894783865,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.51720758,"percent_change_30d":-5.86601022,"percent_change_60d":-11.66426946,"percent_change_90d":-35.60595529,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":430925.19,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.00004308559592878295,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.51720758,"percent_change_30d":-5.86601022,"percent_change_60d":-11.66426946,"percent_change_90d":-35.60595529,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":430855.9598093592,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0004718867865745724,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.51720758,"percent_change_30d":-5.86601022,"percent_change_60d":-11.66426946,"percent_change_90d":-35.60595529,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4718867.871457679,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18852":{"id":18852,"name":"USD Coin Bridged","symbol":"USDC.e","slug":"usd-coin-bridged-usdc-e","num_market_pairs":3213,"date_added":"2022-03-16T08:30:01.000Z","tags":["stablecoin","rehypothecated-crypto"],"max_supply":null,"circulating_supply":759003217.624877,"total_supply":759003217.624877,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0xa7d7079b0fead91f3e65f86e8915cb59c1a4c664"},"is_active":1,"infinite_supply":true,"cmc_rank":9727,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.000018133705168982137,"volume_24h":966.9972298190855,"volume_change_24h":33.7394,"percent_change_1h":0.00845921,"percent_change_24h":0.01026509,"percent_change_7d":0.02396583,"percent_change_30d":0.01114773,"percent_change_60d":0.01282023,"percent_change_90d":0.0196585,"market_cap":13763.540570718305,"market_cap_dominance":0,"fully_diluted_market_cap":13763.540570668052,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00043124784271991355,"volume_24h":22996.70505225384,"volume_change_24h":33.7394,"percent_change_1h":0.00845921,"percent_change_24h":0.01026509,"percent_change_7d":0.02396583,"percent_change_30d":0.01114773,"percent_change_60d":0.01282023,"percent_change_90d":0.0196585,"market_cap":327318.50021820125,"market_cap_dominance":0,"fully_diluted_market_cap":327318.50021700613,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1345.2447100169275,"volume_24h":71736465101.47633,"volume_change_24h":33.7394,"percent_change_1h":0.00845921,"percent_change_24h":0.01026509,"percent_change_7d":0.02396583,"percent_change_30d":0.01114773,"percent_change_60d":0.01282023,"percent_change_90d":0.0196585,"market_cap":1021045063395.6925,"market_cap_dominance":0,"fully_diluted_market_cap":1021045063391.9645,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.0001258316113515,"volume_24h":53332669.72339175,"volume_change_24h":33.7394,"percent_change_1h":0.00845921,"percent_change_24h":0.01026509,"percent_change_7d":0.02396583,"percent_change_30d":0.01114773,"percent_change_60d":0.01282023,"percent_change_90d":0.0196585,"market_cap":759098724.2227716,"market_cap_dominance":0,"fully_diluted_market_cap":759098724.22,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.9999651566181184,"volume_24h":53324101.57518873,"volume_change_24h":33.7394,"percent_change_1h":0.00845921,"percent_change_24h":0.01026509,"percent_change_7d":0.02396583,"percent_change_30d":0.01114773,"percent_change_60d":0.01282023,"percent_change_90d":0.0196585,"market_cap":758976771.3859159,"market_cap_dominance":0,"fully_diluted_market_cap":758976771.3831447,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":10.951927999859324,"volume_24h":584022070.4126788,"volume_change_24h":33.7394,"percent_change_1h":0.00845921,"percent_change_24h":0.01026509,"percent_change_7d":0.02396583,"percent_change_30d":0.01114773,"percent_change_60d":0.01282023,"percent_change_90d":0.0196585,"market_cap":8312548591.08921,"market_cap_dominance":0,"fully_diluted_market_cap":8312548591.058859,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18876":{"id":18876,"name":"ApeCoin","symbol":"APE","slug":"apecoin-ape","num_market_pairs":420,"date_added":"2022-03-17T12:26:36.000Z","tags":["collectibles-nfts","content-creation","gaming","entertainment","dao","governance","metaverse","animoca-brands-portfolio"],"max_supply":1000000000,"circulating_supply":604895833,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4d224452801aced8b2f0aebe155379bb5d594381"},"is_active":1,"infinite_supply":false,"cmc_rank":116,"is_fiat":0,"self_reported_circulating_supply":604895833,"self_reported_market_cap":443528590.67289424,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.000013294528322568684,"volume_24h":940.3165259975357,"volume_change_24h":-54.5986,"percent_change_1h":0.4347425,"percent_change_24h":1.9652555,"percent_change_7d":26.40201302,"percent_change_30d":19.73440808,"percent_change_60d":-0.5489799,"percent_change_90d":-33.32635824,"market_cap":8041.804784022277,"market_cap_dominance":0.0226,"fully_diluted_market_cap":13294.528322531263,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0003161646561284832,"volume_24h":22362.19622694364,"volume_change_24h":-54.5986,"percent_change_1h":0.4347425,"percent_change_24h":1.9652555,"percent_change_7d":26.40201302,"percent_change_30d":19.73440808,"percent_change_60d":-0.5489799,"percent_change_90d":-33.32635824,"market_cap":191246.68303399743,"market_cap_dominance":0.0226,"fully_diluted_market_cap":316164.65612759325,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":986.2514986014636,"volume_24h":69757163279.75806,"volume_change_24h":-54.5986,"percent_change_1h":0.4347425,"percent_change_24h":1.9652555,"percent_change_7d":26.40201302,"percent_change_30d":19.73440808,"percent_change_60d":-0.5489799,"percent_change_90d":-33.32635824,"market_cap":596579421794.0306,"market_cap_dominance":0.0226,"fully_diluted_market_cap":986251498598.6875,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.7332313540220639,"volume_24h":51861152.41080485,"volume_change_24h":-54.5986,"percent_change_1h":0.4347425,"percent_change_24h":1.9652555,"percent_change_7d":26.40201302,"percent_change_30d":19.73440808,"percent_change_60d":-0.5489799,"percent_change_90d":-33.32635824,"market_cap":443528590.67289424,"market_cap_dominance":0.0226,"fully_diluted_market_cap":733231354.02,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.7331135569018195,"volume_24h":51852820.668888696,"volume_change_24h":-54.5986,"percent_change_1h":0.4347425,"percent_change_24h":1.9652555,"percent_change_7d":26.40201302,"percent_change_30d":19.73440808,"percent_change_60d":-0.5489799,"percent_change_90d":-33.32635824,"market_cap":443457335.685719,"market_cap_dominance":0.0226,"fully_diluted_market_cap":733113556.899756,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":8.029286658410776,"volume_24h":567908146.395705,"volume_change_24h":-54.5986,"percent_change_1h":0.4347425,"percent_change_24h":1.9652555,"percent_change_7d":26.40201302,"percent_change_30d":19.73440808,"percent_change_60d":-0.5489799,"percent_change_90d":-33.32635824,"market_cap":4856882041.635173,"market_cap_dominance":0.0226,"fully_diluted_market_cap":8029286658.388174,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18888":{"id":18888,"name":"Frz Solar System","symbol":"FRZSS","slug":"frz-solar-system","num_market_pairs":10,"date_added":"2022-03-17T03:25:46.000Z","tags":[],"max_supply":120000000000000,"circulating_supply":0,"total_supply":105499537123238,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xac41fb8013c0b63588fc63997785a5d79e73eb28"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":86250286495093.4,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-04-18T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-43.99282434,"percent_change_60d":1163.15270878,"percent_change_90d":33.25547227,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.3974889071449543,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-43.99282434,"percent_change_60d":1163.15270878,"percent_change_90d":33.25547227,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":33.23446977963077,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-43.99282434,"percent_change_60d":1163.15270878,"percent_change_90d":33.25547227,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":103672390.28788131,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-43.99282434,"percent_change_60d":1163.15270878,"percent_change_90d":33.25547227,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":77075.52,"tvl":null,"last_updated":"2024-04-18T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-43.99282434,"percent_change_60d":1163.15270878,"percent_change_90d":33.25547227,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":77063.13744946185,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-43.99282434,"percent_change_60d":1163.15270878,"percent_change_90d":33.25547227,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":844019.3412779926,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18910":{"id":18910,"name":"LAW TOKEN","symbol":"LAW","slug":"law-token","num_market_pairs":7,"date_added":"2022-03-17T12:34:40.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xb84aa25ae8e33962de303b21af3d36d4f75d9ea9"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":275000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-12-23T18:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00788136,"percent_change_30d":-79.1737232,"percent_change_60d":-79.1737232,"percent_change_90d":-79.1737232,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.20281175909297733,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00788136,"percent_change_30d":-79.1737232,"percent_change_60d":-79.1737232,"percent_change_90d":-79.1737232,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.823180523342909,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00788136,"percent_change_30d":-79.1737232,"percent_change_60d":-79.1737232,"percent_change_90d":-79.1737232,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15045543.285645554,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00788136,"percent_change_30d":-79.1737232,"percent_change_60d":-79.1737232,"percent_change_90d":-79.1737232,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11185.65,"tvl":null,"last_updated":"2023-12-23T18:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00788136,"percent_change_30d":-79.1737232,"percent_change_60d":-79.1737232,"percent_change_90d":-79.1737232,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11183.852971884886,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.00788136,"percent_change_30d":-79.1737232,"percent_change_60d":-79.1737232,"percent_change_90d":-79.1737232,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":122489.02044081151,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18929":{"id":18929,"name":"MjackSwap","symbol":"MJACK","slug":"mjackswap","num_market_pairs":3,"date_added":"2022-03-18T03:52:50.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4dad73719c4f4d5197b89c19460b1171d800097d"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-06-23T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.42963363,"percent_change_30d":-30.88508898,"percent_change_60d":-20.64217237,"percent_change_90d":-18.42216395,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.5305374231109965,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.42963363,"percent_change_30d":-30.88508898,"percent_change_60d":-20.64217237,"percent_change_90d":-18.42216395,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":12.617008883002681,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.42963363,"percent_change_30d":-30.88508898,"percent_change_60d":-20.64217237,"percent_change_90d":-18.42216395,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":39357795.62176158,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.42963363,"percent_change_30d":-30.88508898,"percent_change_60d":-20.64217237,"percent_change_90d":-18.42216395,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":29260.66,"tvl":null,"last_updated":"2023-06-23T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.42963363,"percent_change_30d":-30.88508898,"percent_change_60d":-20.64217237,"percent_change_90d":-18.42216395,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":29255.9591351699,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.42963363,"percent_change_30d":-30.88508898,"percent_change_60d":-20.64217237,"percent_change_90d":-18.42216395,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":320420.3225428684,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18934":{"id":18934,"name":"Stargate Finance","symbol":"STG","slug":"stargate-finance","num_market_pairs":454,"date_added":"2022-03-18T04:06:21.000Z","tags":["ethereum-ecosystem","avalanche-ecosystem","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","cross-chain","optimism-ecosystem"],"max_supply":1000000000,"circulating_supply":204338417.4544445,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6"},"is_active":1,"infinite_supply":false,"cmc_rank":469,"is_fiat":0,"self_reported_circulating_supply":133061395,"self_reported_market_cap":36702575.74594894,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.000005001224813275951,"volume_24h":84.93063741275395,"volume_change_24h":2.4993,"percent_change_1h":0.07311645,"percent_change_24h":0.0443972,"percent_change_7d":-1.2630827,"percent_change_30d":-13.89825817,"percent_change_60d":-24.49701156,"percent_change_90d":-50.84478935,"market_cap":1021.9423636787076,"market_cap_dominance":0.0029,"fully_diluted_market_cap":5001.22481322123,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00011893694044236068,"volume_24h":2019.7832612679006,"volume_change_24h":2.4993,"percent_change_1h":0.07311645,"percent_change_24h":0.0443972,"percent_change_7d":-1.2630827,"percent_change_30d":-13.89825817,"percent_change_60d":-24.49701156,"percent_change_90d":-50.84478935,"market_cap":24303.3861868655,"market_cap_dominance":0.0029,"fully_diluted_market_cap":118936.94044105931,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":371.01470223376924,"volume_24h":6300559628.227712,"volume_change_24h":2.4993,"percent_change_1h":0.07311645,"percent_change_24h":0.0443972,"percent_change_7d":-1.2630827,"percent_change_30d":-13.89825817,"percent_change_60d":-24.49701156,"percent_change_90d":-50.84478935,"market_cap":75812557106.78036,"market_cap_dominance":0.0029,"fully_diluted_market_cap":371014702229.7098,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.275831887573018,"volume_24h":4684168.15979812,"volume_change_24h":2.4993,"percent_change_1h":0.07311645,"percent_change_24h":0.0443972,"percent_change_7d":-1.2630827,"percent_change_30d":-13.89825817,"percent_change_60d":-24.49701156,"percent_change_90d":-50.84478935,"market_cap":56363051.39014276,"market_cap_dominance":0.0029,"fully_diluted_market_cap":275831887.57,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.27578757386241437,"volume_24h":4683415.625803307,"volume_change_24h":2.4993,"percent_change_1h":0.07311645,"percent_change_24h":0.0443972,"percent_change_7d":-1.2630827,"percent_change_30d":-13.89825817,"percent_change_60d":-24.49701156,"percent_change_90d":-50.84478935,"market_cap":56353996.39664648,"market_cap_dominance":0.0029,"fully_diluted_market_cap":275787573.8593968,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":3.0205108970117096,"volume_24h":51294217.991239704,"volume_change_24h":2.4993,"percent_change_1h":0.07311645,"percent_change_24h":0.0443972,"percent_change_7d":-1.2630827,"percent_change_30d":-13.89825817,"percent_change_60d":-24.49701156,"percent_change_90d":-50.84478935,"market_cap":617206416.5992774,"market_cap_dominance":0.0029,"fully_diluted_market_cap":3020510896.9786606,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18945":{"id":18945,"name":"Sphere Finance","symbol":"SPHERE","slug":"sphere-finance","num_market_pairs":34,"date_added":"2022-03-20T01:42:05.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":24784233028.04,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x62F594339830b90AE4C084aE7D223fFAFd9658A7"},"is_active":1,"infinite_supply":false,"cmc_rank":8895,"is_fiat":0,"self_reported_circulating_supply":7671842482.871325,"self_reported_market_cap":3050728.7038096413,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":7.210009164331927e-9,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":1.56787938,"percent_change_7d":-8.47428576,"percent_change_30d":-4.22044716,"percent_change_60d":-9.28820424,"percent_change_90d":-1.4913805,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":178.69454725226288,"tvl":112.49627199424363,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.7146528352227964e-7,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":1.56787938,"percent_change_7d":-8.47428576,"percent_change_30d":-4.22044716,"percent_change_60d":-9.28820424,"percent_change_90d":-1.4913805,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4249.63554277725,"tvl":2675.3371227482753,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.5348728567662888,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":1.56787938,"percent_change_7d":-8.47428576,"percent_change_30d":-4.22044716,"percent_change_60d":-9.28820424,"percent_change_90d":-1.4913805,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":13256413521.664736,"tvl":8345509833.023069,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0003976526773875904,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":1.56787938,"percent_change_7d":-8.47428576,"percent_change_30d":-4.22044716,"percent_change_60d":-9.28820424,"percent_change_90d":-1.4913805,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":9855516.62,"tvl":6204491.941,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.0003975887925850696,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":1.56787938,"percent_change_7d":-8.47428576,"percent_change_30d":-4.22044716,"percent_change_60d":-9.28820424,"percent_change_90d":-1.4913805,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":9853933.28416747,"tvl":6203495.1597259585,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.004354515555991112,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":1.56787938,"percent_change_7d":-8.47428576,"percent_change_30d":-4.22044716,"percent_change_60d":-9.28820424,"percent_change_90d":-1.4913805,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":107923328.25735988,"tvl":67942599.68674143,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18951":{"id":18951,"name":"VEKTOR","symbol":"VEKTOR","slug":"vektor","num_market_pairs":9,"date_added":"2022-03-21T01:53:11.000Z","tags":[],"max_supply":null,"circulating_supply":391306102445.36914,"total_supply":500000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xf2da079867785018e6d823dd0ff332f05aafe485"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-08-02T01:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-1.42613976,"percent_change_60d":0.95522089,"percent_change_90d":-10.0812951,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.6136025517085725,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-1.42613976,"percent_change_60d":0.95522089,"percent_change_90d":-10.0812951,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14.59242742979973,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-1.42613976,"percent_change_60d":0.95522089,"percent_change_90d":-10.0812951,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":45519962.91142846,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-1.42613976,"percent_change_60d":0.95522089,"percent_change_90d":-10.0812951,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":33841.94,"tvl":null,"last_updated":"2024-08-02T01:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-1.42613976,"percent_change_60d":0.95522089,"percent_change_90d":-10.0812951,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":33836.50313064954,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-1.42613976,"percent_change_60d":0.95522089,"percent_change_90d":-10.0812951,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":370587.85858816584,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18966":{"id":18966,"name":"NEOPIN","symbol":"NPT","slug":"neopin","num_market_pairs":13,"date_added":"2022-03-21T11:45:05.000Z","tags":["yield-farming","real-world-assets"],"max_supply":null,"circulating_supply":104478445.10000002,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c"},"is_active":1,"infinite_supply":false,"cmc_rank":660,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000004920222125528558,"volume_24h":40.63485208188544,"volume_change_24h":-40.063,"percent_change_1h":-0.9741586,"percent_change_24h":-5.56644457,"percent_change_7d":9.6003789,"percent_change_30d":14.26884837,"percent_change_60d":-10.17933931,"percent_change_90d":-45.53292144,"market_cap":514.057157221841,"market_cap_dominance":0,"fully_diluted_market_cap":4920.222125543521,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00011701056996153198,"volume_24h":966.3602742108279,"volume_change_24h":-40.063,"percent_change_1h":-0.9741586,"percent_change_24h":-5.56644457,"percent_change_7d":9.6003789,"percent_change_30d":14.26884837,"percent_change_60d":-10.17933931,"percent_change_90d":-45.53292144,"market_cap":12225.082409845632,"market_cap_dominance":0,"fully_diluted_market_cap":117010.5699618878,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":365.0055366399818,"volume_24h":3014487072.3375206,"volume_change_24h":-40.063,"percent_change_1h":-0.9741586,"percent_change_24h":-5.56644457,"percent_change_7d":9.6003789,"percent_change_30d":14.26884837,"percent_change_60d":-10.17933931,"percent_change_90d":-45.53292144,"market_cap":38135210921.036385,"market_cap_dominance":0,"fully_diluted_market_cap":365005536641.09174,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.27136435709917484,"volume_24h":2241128.59738753,"volume_change_24h":-40.063,"percent_change_1h":-0.9741586,"percent_change_24h":-5.56644457,"percent_change_7d":9.6003789,"percent_change_30d":14.26884837,"percent_change_60d":-10.17933931,"percent_change_90d":-45.53292144,"market_cap":28351726.08528294,"market_cap_dominance":0,"fully_diluted_market_cap":271364357.1,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.2713207611186867,"volume_24h":2240768.549370732,"volume_change_24h":-40.063,"percent_change_1h":-0.9741586,"percent_change_24h":-5.56644457,"percent_change_7d":9.6003789,"percent_change_30d":14.26884837,"percent_change_60d":-10.17933931,"percent_change_90d":-45.53292144,"market_cap":28347171.245028928,"market_cap_dominance":0,"fully_diluted_market_cap":271320761.1195117,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":2.9715889808485425,"volume_24h":24541590.929082207,"volume_change_24h":-40.063,"percent_change_1h":-0.9741586,"percent_change_24h":-5.56644457,"percent_change_7d":9.6003789,"percent_change_30d":14.26884837,"percent_change_60d":-10.17933931,"percent_change_90d":-45.53292144,"market_cap":310466996.1953495,"market_cap_dominance":0,"fully_diluted_market_cap":2971588980.8575788,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"18984":{"id":18984,"name":"Philcoin","symbol":"PHL","slug":"philcoin","num_market_pairs":16,"date_added":"2022-03-22T07:37:36.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x68dd887d012abdf99d3492621e4d576a3f75019d"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-08T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":44.20010773,"percent_change_30d":84.91396395,"percent_change_60d":79.85191889,"percent_change_90d":47.88013545,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":350.0872431046629,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":44.20010773,"percent_change_30d":84.91396395,"percent_change_60d":79.85191889,"percent_change_90d":47.88013545,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":8325.621650168372,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":44.20010773,"percent_change_30d":84.91396395,"percent_change_60d":79.85191889,"percent_change_90d":47.88013545,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":25971140891.632404,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":44.20010773,"percent_change_30d":84.91396395,"percent_change_60d":79.85191889,"percent_change_90d":47.88013545,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":19308315.2,"tvl":null,"last_updated":"2024-07-08T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":44.20010773,"percent_change_30d":84.91396395,"percent_change_60d":79.85191889,"percent_change_90d":47.88013545,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":19305213.226912167,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":44.20010773,"percent_change_30d":84.91396395,"percent_change_60d":79.85191889,"percent_change_90d":47.88013545,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":211436672.45179597,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"19008":{"id":19008,"name":"Retrogression","symbol":"RTGN","slug":"retrogression","num_market_pairs":1,"date_added":"2022-03-23T13:22:33.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x304243A820D4A3718BECC89A3F33513586162CF0"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-03-27T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.20910752,"percent_change_30d":4.8624863,"percent_change_60d":26.2444986,"percent_change_90d":64.46154661,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7.561734172019347,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.20910752,"percent_change_30d":4.8624863,"percent_change_60d":26.2444986,"percent_change_90d":64.46154661,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":179.82985377322294,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.20910752,"percent_change_30d":4.8624863,"percent_change_60d":26.2444986,"percent_change_90d":64.46154661,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":560965494.8434482,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.20910752,"percent_change_30d":4.8624863,"percent_change_60d":26.2444986,"percent_change_90d":64.46154661,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":417051.32,"tvl":null,"last_updated":"2023-03-27T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.20910752,"percent_change_30d":4.8624863,"percent_change_60d":26.2444986,"percent_change_90d":64.46154661,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":416984.31871286104,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.20910752,"percent_change_30d":4.8624863,"percent_change_60d":26.2444986,"percent_change_90d":64.46154661,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4566941.3632956,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"19034":{"id":19034,"name":"SpacePi","symbol":"SPACEPI","slug":"spacepi","num_market_pairs":32,"date_added":"2022-03-24T08:23:22.000Z","tags":[],"max_supply":2000000000000000,"circulating_supply":0,"total_supply":2000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x69b14e8D3CEBfDD8196Bfe530954A0C226E5008E"},"is_active":1,"infinite_supply":false,"cmc_rank":5208,"is_fiat":0,"self_reported_circulating_supply":2000000000000000,"self_reported_market_cap":1818113.257667574,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.6482490870795362e-14,"volume_24h":0.04145734636894153,"volume_change_24h":-77.7609,"percent_change_1h":0.2427812,"percent_change_24h":1.74232842,"percent_change_7d":-1.38713299,"percent_change_30d":-5.06654891,"percent_change_60d":-1.69895123,"percent_change_90d":-15.53042261,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":32.96498178388092,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":3.919793866969632e-13,"volume_24h":0.9859204734992285,"volume_change_24h":-77.7609,"percent_change_1h":0.2427812,"percent_change_24h":1.74232842,"percent_change_7d":-1.38713299,"percent_change_30d":-5.06654891,"percent_change_60d":-1.69895123,"percent_change_90d":-15.53042261,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":783.9587743996534,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0000012227497604718338,"volume_24h":3075503.620162173,"volume_change_24h":-77.7609,"percent_change_1h":0.2427812,"percent_change_24h":1.74232842,"percent_change_7d":-1.38713299,"percent_change_30d":-5.06654891,"percent_change_60d":-1.69895123,"percent_change_90d":-15.53042261,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2445499524.0809565,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":9.09056628833787e-10,"volume_24h":2286.49151551,"volume_change_24h":-77.7609,"percent_change_1h":0.2427812,"percent_change_24h":1.74232842,"percent_change_7d":-1.38713299,"percent_change_30d":-5.06654891,"percent_change_60d":-1.69895123,"percent_change_90d":-15.53042261,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1818113.26,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":9.08910584543089e-10,"volume_24h":2286.124179723672,"volume_change_24h":-77.7609,"percent_change_1h":0.2427812,"percent_change_24h":1.74232842,"percent_change_7d":-1.38713299,"percent_change_30d":-5.06654891,"percent_change_60d":-1.69895123,"percent_change_90d":-15.53042261,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1817821.1714182294,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":9.954670134598968e-9,"volume_24h":25038.339835507682,"volume_change_24h":-77.7609,"percent_change_1h":0.2427812,"percent_change_24h":1.74232842,"percent_change_7d":-1.38713299,"percent_change_30d":-5.06654891,"percent_change_60d":-1.69895123,"percent_change_90d":-15.53042261,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":19909340.294739284,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"19043":{"id":19043,"name":"Cylum Finance","symbol":"CYM","slug":"cylum-finance","num_market_pairs":4,"date_added":"2022-03-24T08:55:01.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x15ea6b8481bf1c991ac3dc8e67279d31651a56fe"},"is_active":1,"infinite_supply":false,"cmc_rank":8900,"is_fiat":0,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":2223.5174355223226,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":4.0315536644914516e-11,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-5.52330512,"percent_change_30d":-1.35260316,"percent_change_60d":-14.92912913,"percent_change_90d":-2.94288065,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.20157773439849216,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":9.587664541912755e-10,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-5.52330512,"percent_change_30d":-1.35260316,"percent_change_60d":-14.92912913,"percent_change_90d":-2.94288065,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4.793833487952144,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.002990798730743292,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-5.52330512,"percent_change_30d":-1.35260316,"percent_change_60d":-14.92912913,"percent_change_90d":-2.94288065,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":14953997.450041808,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0000022235174355223227,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-5.52330512,"percent_change_30d":-1.35260316,"percent_change_60d":-14.92912913,"percent_change_90d":-2.94288065,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11117.59,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0000022231602168228208,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-5.52330512,"percent_change_30d":-1.35260316,"percent_change_60d":-14.92912913,"percent_change_90d":-2.94288065,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11115.803906049061,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.000024348739019207163,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-5.52330512,"percent_change_30d":-1.35260316,"percent_change_60d":-14.92912913,"percent_change_90d":-2.94288065,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":121743.72600274117,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"19109":{"id":19109,"name":"Supernova Shards","symbol":"LFC","slug":"supernova-sunday-games","num_market_pairs":4,"date_added":"2022-03-28T03:29:45.000Z","tags":["seedify"],"max_supply":100000000,"circulating_supply":0,"total_supply":4657034.40647888,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd9474595edb03e35c5843335f90eb18671921246"},"is_active":1,"infinite_supply":false,"cmc_rank":8903,"is_fiat":0,"self_reported_circulating_supply":13000000,"self_reported_market_cap":161821.97580084146,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.2569713855265703e-7,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.46622269,"percent_change_30d":21.01635812,"percent_change_60d":-47.9363152,"percent_change_90d":-51.95225499,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":22.56971386909559,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00000536743060515713,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.46622269,"percent_change_30d":21.01635812,"percent_change_60d":-47.9363152,"percent_change_90d":-51.95225499,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":536.7430608446094,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":16.743289850287216,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.46622269,"percent_change_30d":21.01635812,"percent_change_60d":-47.9363152,"percent_change_90d":-51.95225499,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1674328986.0546887,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.01244784429237242,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.46622269,"percent_change_30d":21.01635812,"percent_change_60d":-47.9363152,"percent_change_90d":-51.95225499,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1244784.43,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.012445844486713743,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.46622269,"percent_change_30d":21.01635812,"percent_change_60d":-47.9363152,"percent_change_90d":-51.95225499,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1244584.4494340098,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.1363107422431816,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.46622269,"percent_change_30d":21.01635812,"percent_change_60d":-47.9363152,"percent_change_90d":-51.95225499,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":13631074.23267078,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"19134":{"id":19134,"name":"Bubblefong","symbol":"BBF","slug":"bubblefong","num_market_pairs":7,"date_added":"2022-03-28T09:47:03.000Z","tags":[],"max_supply":null,"circulating_supply":186498336.58,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde075d9adbd0240b4462f124af926452ad0bac91"},"is_active":1,"infinite_supply":false,"cmc_rank":982,"is_fiat":0,"self_reported_circulating_supply":224000984.58,"self_reported_market_cap":12231954.818304554,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":9.900972330539089e-7,"volume_24h":6.348300189983113,"volume_change_24h":-9.5649,"percent_change_1h":0.45654466,"percent_change_24h":-12.10062031,"percent_change_7d":-10.14359109,"percent_change_30d":161.14158014,"percent_change_60d":51.60257829,"percent_change_90d":-10.41404986,"market_cap":184.6514870170146,"market_cap_dominance":0,"fully_diluted_market_cap":990.0972330119192,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000023546059222789292,"volume_24h":150.97249769735305,"volume_change_24h":-9.5649,"percent_change_1h":0.45654466,"percent_change_24h":-12.10062031,"percent_change_7d":-10.14359109,"percent_change_30d":161.14158014,"percent_change_60d":51.60257829,"percent_change_90d":-10.41404986,"market_cap":4391.30087806437,"market_cap_dominance":0,"fully_diluted_market_cap":23546.05922179071,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":73.45013348107337,"volume_24h":470947176.4646319,"volume_change_24h":-9.5649,"percent_change_1h":0.45654466,"percent_change_24h":-12.10062031,"percent_change_7d":-10.14359109,"percent_change_30d":161.14158014,"percent_change_60d":51.60257829,"percent_change_90d":-10.41404986,"market_cap":13698327715.799149,"market_cap_dominance":0,"fully_diluted_market_cap":73450133477.95837,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.05460670113231585,"volume_24h":350126.95682764,"volume_change_24h":-9.5649,"percent_change_1h":0.45654466,"percent_change_24h":-12.10062031,"percent_change_7d":-10.14359109,"percent_change_30d":161.14158014,"percent_change_60d":51.60257829,"percent_change_90d":-10.41404986,"market_cap":10184058.92729811,"market_cap_dominance":0,"fully_diluted_market_cap":54606701.13,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.054597928304879945,"volume_24h":350070.7072591948,"volume_change_24h":-9.5649,"percent_change_1h":0.45654466,"percent_change_24h":-12.10062031,"percent_change_7d":-10.14359109,"percent_change_30d":161.14158014,"percent_change_60d":51.60257829,"percent_change_90d":-10.41404986,"market_cap":10182422.809574211,"market_cap_dominance":0,"fully_diluted_market_cap":54597928.30256447,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.5979734151525858,"volume_24h":3834082.773172764,"volume_change_24h":-9.5649,"percent_change_1h":0.45654466,"percent_change_24h":-12.10062031,"percent_change_7d":-10.14359109,"percent_change_30d":161.14158014,"percent_change_60d":51.60257829,"percent_change_90d":-10.41404986,"market_cap":111521047.24501903,"market_cap_dominance":0,"fully_diluted_market_cap":597973415.127226,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"19155":{"id":19155,"name":"Bluca","symbol":"BLUC","slug":"bluca","num_market_pairs":3,"date_added":"2022-03-29T10:32:54.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":850000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x05928783b1f0b29a884af248aade809bba41ad00"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-08-31T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.79702759,"percent_change_30d":-15.96727942,"percent_change_60d":-22.46242235,"percent_change_90d":-46.35280091,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.4963051139215322,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.79702759,"percent_change_30d":-15.96727942,"percent_change_60d":-22.46242235,"percent_change_90d":-46.35280091,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11.802911082707066,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.79702759,"percent_change_30d":-15.96727942,"percent_change_60d":-22.46242235,"percent_change_90d":-46.35280091,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":36818279.708181985,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.79702759,"percent_change_30d":-15.96727942,"percent_change_60d":-22.46242235,"percent_change_90d":-46.35280091,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":27372.65,"tvl":null,"last_updated":"2023-08-31T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.79702759,"percent_change_30d":-15.96727942,"percent_change_60d":-22.46242235,"percent_change_90d":-46.35280091,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":27368.252452996905,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.79702759,"percent_change_30d":-15.96727942,"percent_change_60d":-22.46242235,"percent_change_90d":-46.35280091,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":299745.5744967149,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"19293":{"id":19293,"name":"Dabb Doge","symbol":"DDOGE","slug":"dabb-doge","num_market_pairs":5,"date_added":"2022-04-03T18:52:04.000Z","tags":[],"max_supply":7777777,"circulating_supply":0,"total_supply":7777777,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc638a73969c0f7442ba8f5ffda9968434891034b"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":2004674,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-07-04T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.95798875,"percent_change_30d":-17.87871351,"percent_change_60d":-26.80818764,"percent_change_90d":-51.51509194,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.17272828226601805,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.95798875,"percent_change_30d":-17.87871351,"percent_change_60d":-26.80818764,"percent_change_90d":-51.51509194,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.107748439152422,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.95798875,"percent_change_30d":-17.87871351,"percent_change_60d":-26.80818764,"percent_change_90d":-51.51509194,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":12813807.538137786,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.95798875,"percent_change_30d":-17.87871351,"percent_change_60d":-26.80818764,"percent_change_90d":-51.51509194,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9526.46,"tvl":null,"last_updated":"2023-07-04T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.95798875,"percent_change_30d":-17.87871351,"percent_change_60d":-26.80818764,"percent_change_90d":-51.51509194,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9524.929528685636,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-1.95798875,"percent_change_30d":-17.87871351,"percent_change_60d":-26.80818764,"percent_change_90d":-51.51509194,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":104319.97726270474,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"19376":{"id":19376,"name":"Bitpaid Token","symbol":"BTP","slug":"bitpaid-token","num_market_pairs":4,"date_added":"2022-04-06T12:11:26.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1700000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x40f75ed09c7bc89bf596ce0ff6fb2ff8d02ac019"},"is_active":1,"infinite_supply":false,"cmc_rank":8915,"is_fiat":0,"self_reported_circulating_supply":1699998,"self_reported_market_cap":119345.54988133795,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.00000127288663113698,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00826216,"percent_change_24h":0.01695015,"percent_change_7d":36.31547314,"percent_change_30d":40.64725032,"percent_change_60d":-46.65091189,"percent_change_90d":-62.51838157,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2.1639072677104285,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00003027123296588002,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00826216,"percent_change_24h":0.01695015,"percent_change_7d":36.31547314,"percent_change_30d":40.64725032,"percent_change_60d":-46.65091189,"percent_change_90d":-62.51838157,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":51.46109591779831,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":94.42879935630972,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00826216,"percent_change_24h":0.01695015,"percent_change_7d":36.31547314,"percent_change_30d":40.64725032,"percent_change_60d":-46.65091189,"percent_change_90d":-62.51838157,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":160528958.5183012,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.07020334722825436,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00826216,"percent_change_24h":0.01695015,"percent_change_7d":36.31547314,"percent_change_30d":40.64725032,"percent_change_60d":-46.65091189,"percent_change_90d":-62.51838157,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":119345.69,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.07019206872510574,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00826216,"percent_change_24h":0.01695015,"percent_change_7d":36.31547314,"percent_change_30d":40.64725032,"percent_change_60d":-46.65091189,"percent_change_90d":-62.51838157,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":119326.51654469363,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.7687652692203883,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00826216,"percent_change_24h":0.01695015,"percent_change_7d":36.31547314,"percent_change_30d":40.64725032,"percent_change_60d":-46.65091189,"percent_change_90d":-62.51838157,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1306900.9545205468,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"19401":{"id":19401,"name":"Drawshop Kingdom Reverse","symbol":"JOY","slug":"drawshop-kingdom-reverse","num_market_pairs":5,"date_added":"2022-04-08T09:21:45.000Z","tags":[],"max_supply":1000000000,"circulating_supply":226233223,"total_supply":1000000000,"platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0xec47f42260438666cc88ce6ef770283f2d19d39b"},"is_active":1,"infinite_supply":false,"cmc_rank":1924,"is_fiat":0,"self_reported_circulating_supply":145198450,"self_reported_market_cap":312219.04404772806,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.898785257832189e-8,"volume_24h":0.6322327055622289,"volume_change_24h":-52.4284,"percent_change_1h":0.00451027,"percent_change_24h":-4.8593822,"percent_change_7d":2.90302985,"percent_change_30d":-4.34844187,"percent_change_60d":-17.38242875,"percent_change_90d":-52.85414056,"market_cap":8.82034754664262,"market_cap_dominance":0,"fully_diluted_market_cap":38.98785253085807,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":9.271920525896082e-7,"volume_24h":15.03548159793918,"volume_change_24h":-52.4284,"percent_change_1h":0.00451027,"percent_change_24h":-4.8593822,"percent_change_7d":2.90302985,"percent_change_30d":-4.34844187,"percent_change_60d":-17.38242875,"percent_change_90d":-52.85414056,"market_cap":209.76164639733256,"market_cap_dominance":0,"fully_diluted_market_cap":927.1920514608444,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":2.8923047963535033,"volume_24h":46902036.55191654,"volume_change_24h":-52.4284,"percent_change_1h":0.00451027,"percent_change_24h":-4.8593822,"percent_change_7d":2.90302985,"percent_change_30d":-4.34844187,"percent_change_60d":-17.38242875,"percent_change_90d":-52.85414056,"market_cap":654335435.9774117,"market_cap_dominance":0,"fully_diluted_market_cap":2892304792.8324113,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.002150291852617766,"volume_24h":34869.44639995,"volume_change_24h":-52.4284,"percent_change_1h":0.00451027,"percent_change_24h":-4.8593822,"percent_change_7d":2.90302985,"percent_change_30d":-4.34844187,"percent_change_60d":-17.38242875,"percent_change_90d":-52.85414056,"market_cap":486467.45620835817,"market_cap_dominance":0,"fully_diluted_market_cap":2150291.85,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0021499463979580136,"volume_24h":34863.84445678718,"volume_change_24h":-52.4284,"percent_change_1h":0.00451027,"percent_change_24h":-4.8593822,"percent_change_7d":2.90302985,"percent_change_30d":-4.34844187,"percent_change_60d":-17.38242875,"percent_change_90d":-52.85414056,"market_cap":486389.3028872821,"market_cap_dominance":0,"fully_diluted_market_cap":2149946.3953406685,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.023546878606876487,"volume_24h":381839.6188726857,"volume_change_24h":-52.4284,"percent_change_1h":0.00451027,"percent_change_24h":-4.8593822,"percent_change_7d":2.90302985,"percent_change_30d":-4.34844187,"percent_change_60d":-17.38242875,"percent_change_90d":-52.85414056,"market_cap":5327086.238823418,"market_cap_dominance":0,"fully_diluted_market_cap":23546878.578210514,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"19604":{"id":19604,"name":"Elfworld","symbol":"ELFT","slug":"elfworld","num_market_pairs":2,"date_added":"2022-04-18T12:30:57.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x26b9a652e7d45fff08f2229a835862cdc811e54a"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-09-14T18:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.76745075,"percent_change_30d":-18.13134326,"percent_change_60d":-28.67137315,"percent_change_90d":-28.70897495,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.76745075,"percent_change_30d":-18.13134326,"percent_change_60d":-28.67137315,"percent_change_90d":-28.70897495,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.76745075,"percent_change_30d":-18.13134326,"percent_change_60d":-28.67137315,"percent_change_90d":-28.70897495,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.76745075,"percent_change_30d":-18.13134326,"percent_change_60d":-28.67137315,"percent_change_90d":-28.70897495,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2022-09-14T18:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.76745075,"percent_change_30d":-18.13134326,"percent_change_60d":-28.67137315,"percent_change_90d":-28.70897495,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":1.76745075,"percent_change_30d":-18.13134326,"percent_change_60d":-28.67137315,"percent_change_90d":-28.70897495,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"19628":{"id":19628,"name":"Buddy DAO","symbol":"BDY","slug":"buddy-dao","num_market_pairs":5,"date_added":"2022-04-20T03:28:11.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8e062e7f7e95b9b51519a6f47c28f260ab1064e4"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-12-13T18:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.56556738,"percent_change_30d":-81.30984871,"percent_change_60d":-81.31908926,"percent_change_90d":-81.31908926,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":41.62511850795943,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.56556738,"percent_change_30d":-81.30984871,"percent_change_60d":-81.31908926,"percent_change_90d":-81.31908926,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":989.9103571079977,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.56556738,"percent_change_30d":-81.30984871,"percent_change_60d":-81.31908926,"percent_change_90d":-81.31908926,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3087949757.363527,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.56556738,"percent_change_30d":-81.30984871,"percent_change_60d":-81.31908926,"percent_change_90d":-81.31908926,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2295744.63,"tvl":null,"last_updated":"2023-12-13T18:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.56556738,"percent_change_30d":-81.30984871,"percent_change_60d":-81.31908926,"percent_change_90d":-81.31908926,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2295375.807656619,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.56556738,"percent_change_30d":-81.30984871,"percent_change_60d":-81.31908926,"percent_change_90d":-81.31908926,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":25139666.52907549,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"19651":{"id":19651,"name":"Galaxy Heroes","symbol":"GHC","slug":"galaxy-heroes-coin-new","num_market_pairs":20,"date_added":"2022-04-20T15:41:54.000Z","tags":["binance-smart-chain"],"max_supply":700000000000000,"circulating_supply":0,"total_supply":700000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9cb9478c5db5dae52d5af91737ff706f60195e45"},"is_active":1,"infinite_supply":false,"cmc_rank":8930,"is_fiat":0,"self_reported_circulating_supply":700000000000000,"self_reported_market_cap":697179.6772675132,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.8058371567971793e-14,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.10871694,"percent_change_24h":-0.20045144,"percent_change_7d":-0.20718617,"percent_change_30d":-0.13932351,"percent_change_60d":-0.09667834,"percent_change_90d":-90.7529309,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":12.640860147124132,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":4.294562919796047e-13,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.10871694,"percent_change_24h":-0.20045144,"percent_change_7d":-0.20718617,"percent_change_30d":-0.13932351,"percent_change_60d":-0.09667834,"percent_change_90d":-90.7529309,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":300.61940556395405,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.000001339656104307211,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.10871694,"percent_change_24h":-0.20045144,"percent_change_7d":-0.20718617,"percent_change_30d":-0.13932351,"percent_change_60d":-0.09667834,"percent_change_90d":-90.7529309,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":937759276.6904486,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":9.95970967525019e-10,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.10871694,"percent_change_24h":-0.20045144,"percent_change_7d":-0.20718617,"percent_change_30d":-0.13932351,"percent_change_60d":-0.09667834,"percent_change_90d":-90.7529309,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":697179.68,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":9.958109600305524e-10,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.10871694,"percent_change_24h":-0.20045144,"percent_change_7d":-0.20718617,"percent_change_30d":-0.13932351,"percent_change_60d":-0.09667834,"percent_change_90d":-90.7529309,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":697067.6747534345,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.0906429952629206e-8,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.10871694,"percent_change_24h":-0.20045144,"percent_change_7d":-0.20718617,"percent_change_30d":-0.13932351,"percent_change_60d":-0.09667834,"percent_change_90d":-90.7529309,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":7634500.996762677,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"19711":{"id":19711,"name":"Meta Business","symbol":"MEFI","slug":"meta-business","num_market_pairs":2,"date_added":"2022-04-22T07:48:50.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":99596915173.10706,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6a06d3fdd17bc335fa076f544794879e22aad4b2"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":-1,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-03-10T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.01024356,"percent_change_30d":-64.34935689,"percent_change_60d":-52.83637983,"percent_change_90d":-48.71091428,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.012580850936856078,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.01024356,"percent_change_30d":-64.34935689,"percent_change_60d":-52.83637983,"percent_change_90d":-48.71091428,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.299192292779762,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.01024356,"percent_change_30d":-64.34935689,"percent_change_60d":-52.83637983,"percent_change_90d":-48.71091428,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":933307.507351909,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.01024356,"percent_change_30d":-64.34935689,"percent_change_60d":-52.83637983,"percent_change_90d":-48.71091428,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":693.87,"tvl":null,"last_updated":"2023-03-10T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.01024356,"percent_change_30d":-64.34935689,"percent_change_60d":-52.83637983,"percent_change_90d":-48.71091428,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":693.7585264693394,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.01024356,"percent_change_30d":-64.34935689,"percent_change_60d":-52.83637983,"percent_change_90d":-48.71091428,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7598.2581801921115,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"19758":{"id":19758,"name":"Gode Chain","symbol":"GODE","slug":"gode-chain","num_market_pairs":8,"date_added":"2022-04-25T14:43:25.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x245d9f531757f83064ad808b4c9b220c703a4934"},"is_active":1,"infinite_supply":false,"cmc_rank":4831,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.0892937570461298e-8,"volume_24h":0.09592245931736544,"volume_change_24h":-3.3378,"percent_change_1h":-0.57731249,"percent_change_24h":1.34961738,"percent_change_7d":4.65582669,"percent_change_30d":9.48030801,"percent_change_60d":4.39177329,"percent_change_90d":7.64170689,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":208.9293757756183,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":4.968667005105503e-7,"volume_24h":2.281185960812908,"volume_change_24h":-3.3378,"percent_change_1h":-0.57731249,"percent_change_24h":1.34961738,"percent_change_7d":4.65582669,"percent_change_30d":9.48030801,"percent_change_60d":4.39177329,"percent_change_90d":7.64170689,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4968.667006794121,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.549937725438083,"volume_24h":7115985.385558295,"volume_change_24h":-3.3378,"percent_change_1h":-0.57731249,"percent_change_24h":1.34961738,"percent_change_7d":4.65582669,"percent_change_30d":9.48030801,"percent_change_60d":4.39177329,"percent_change_90d":7.64170689,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":15499377259.648342,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0011523054096083854,"volume_24h":5290.39865273,"volume_change_24h":-3.3378,"percent_change_1h":-0.57731249,"percent_change_24h":1.34961738,"percent_change_7d":4.65582669,"percent_change_30d":9.48030801,"percent_change_60d":4.39177329,"percent_change_90d":7.64170689,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11523054.1,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.001152120286238866,"volume_24h":5289.54872491006,"volume_change_24h":-3.3378,"percent_change_1h":-0.57731249,"percent_change_24h":1.34961738,"percent_change_7d":4.65582669,"percent_change_30d":9.48030801,"percent_change_60d":4.39177329,"percent_change_90d":7.64170689,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11521202.866304176,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.012618378089031858,"volume_24h":57932.775360778025,"volume_change_24h":-3.3378,"percent_change_1h":-0.57731249,"percent_change_24h":1.34961738,"percent_change_7d":4.65582669,"percent_change_30d":9.48030801,"percent_change_60d":4.39177329,"percent_change_90d":7.64170689,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":126183780.93320253,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"19778":{"id":19778,"name":"Step App","symbol":"FITFI","slug":"step-app","num_market_pairs":70,"date_added":"2022-04-26T07:24:11.000Z","tags":["health","marketplace","platform","sports","ai-big-data","collectibles-nfts","defi","gaming","dao","wallet","dapp","yield-farming","launchpad","avalanche-ecosystem","dao-maker","token","move-to-earn"],"max_supply":5000000000,"circulating_supply":2530000000,"total_supply":4600000000,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x714f020c54cc9d104b6f4f6998c63ce2a31d1888"},"is_active":1,"infinite_supply":false,"cmc_rank":1100,"is_fiat":0,"self_reported_circulating_supply":3405847921,"self_reported_market_cap":9562056.745471867,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":5.090471035720174e-8,"volume_24h":32.25897159563531,"volume_change_24h":1.3365,"percent_change_1h":0.75018519,"percent_change_24h":-0.07156869,"percent_change_7d":1.09823059,"percent_change_30d":-16.88472271,"percent_change_60d":-33.63039934,"percent_change_90d":-56.24992658,"market_cap":128.7889172037204,"market_cap_dominance":0,"fully_diluted_market_cap":254.52355176732453,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000012105935505875167,"volume_24h":767.1687489866456,"volume_change_24h":1.3365,"percent_change_1h":0.75018519,"percent_change_24h":-0.07156869,"percent_change_7d":1.09823059,"percent_change_30d":-16.88472271,"percent_change_60d":-33.63039934,"percent_change_90d":-56.24992658,"market_cap":3062.8016829864173,"market_cap_dominance":0,"fully_diluted_market_cap":6052.967752493245,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3.7763541253612076,"volume_24h":2393124322.0963097,"volume_change_24h":1.3365,"percent_change_1h":0.75018519,"percent_change_24h":-0.07156869,"percent_change_7d":1.09823059,"percent_change_30d":-16.88472271,"percent_change_60d":-33.63039934,"percent_change_90d":-56.24992658,"market_cap":9554175937.163855,"market_cap_dominance":0,"fully_diluted_market_cap":18881770625.419956,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0028075407262060973,"volume_24h":1779174.77390103,"volume_change_24h":1.3365,"percent_change_1h":0.75018519,"percent_change_24h":-0.07156869,"percent_change_7d":1.09823059,"percent_change_30d":-16.88472271,"percent_change_60d":-33.63039934,"percent_change_90d":-56.24992658,"market_cap":7103078.037301426,"market_cap_dominance":0,"fully_diluted_market_cap":14037703.63,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0028070896813746104,"volume_24h":1778888.9409730907,"volume_change_24h":1.3365,"percent_change_1h":0.75018519,"percent_change_24h":-0.07156869,"percent_change_7d":1.09823059,"percent_change_30d":-16.88472271,"percent_change_60d":-33.63039934,"percent_change_90d":-56.24992658,"market_cap":7101936.893877764,"market_cap_dominance":0,"fully_diluted_market_cap":14035448.405842733,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.030744115308513092,"volume_24h":19482942.452887356,"volume_change_24h":1.3365,"percent_change_1h":0.75018519,"percent_change_24h":-0.07156869,"percent_change_7d":1.09823059,"percent_change_30d":-16.88472271,"percent_change_60d":-33.63039934,"percent_change_90d":-56.24992658,"market_cap":77782611.73053811,"market_cap_dominance":0,"fully_diluted_market_cap":153720576.53128108,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"19966":{"id":19966,"name":"Quickswap [New]","symbol":"QUICK","slug":"quickswap-new","num_market_pairs":171,"date_added":"2022-05-05T05:41:26.000Z","tags":["dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":725246516.7690445,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd2ba23de8a19316a638dc1e7a9adda1d74233368"},"is_active":1,"infinite_supply":false,"cmc_rank":649,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":7.391573048599284e-7,"volume_24h":123.75274369713573,"volume_change_24h":-39.2921,"percent_change_1h":-0.32669467,"percent_change_24h":-3.24037199,"percent_change_7d":17.49539694,"percent_change_30d":48.30245129,"percent_change_60d":3.7614714,"percent_change_90d":-20.5142002,"market_cap":536.0712606940579,"market_cap_dominance":0,"fully_diluted_market_cap":739.1573049130324,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000017578315638259707,"volume_24h":2943.033608010059,"volume_change_24h":-39.2921,"percent_change_1h":-0.32669467,"percent_change_24h":-3.24037199,"percent_change_7d":17.49539694,"percent_change_30d":48.30245129,"percent_change_60d":3.7614714,"percent_change_90d":-20.5142002,"market_cap":12748.612187314677,"market_cap_dominance":0,"fully_diluted_market_cap":17578.315639522603,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":54.83421313885859,"volume_24h":9180568574.226856,"volume_change_24h":-39.2921,"percent_change_1h":-0.32669467,"percent_change_24h":-3.24037199,"percent_change_7d":17.49539694,"percent_change_30d":48.30245129,"percent_change_60d":3.7614714,"percent_change_90d":-20.5142002,"market_cap":39768322078.72856,"market_cap_dominance":0,"fully_diluted_market_cap":54834213142.79809,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.04076664461707116,"volume_24h":6825318.62909027,"volume_change_24h":-39.2921,"percent_change_1h":-0.32669467,"percent_change_24h":-3.24037199,"percent_change_7d":17.49539694,"percent_change_30d":48.30245129,"percent_change_60d":3.7614714,"percent_change_90d":-20.5142002,"market_cap":29565867.00889238,"market_cap_dominance":0,"fully_diluted_market_cap":40766644.62,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.04076009526083923,"volume_24h":6824222.109042612,"volume_change_24h":-39.2921,"percent_change_1h":-0.32669467,"percent_change_24h":-3.24037199,"percent_change_7d":17.49539694,"percent_change_30d":48.30245129,"percent_change_60d":3.7614714,"percent_change_90d":-20.5142002,"market_cap":29561117.11109809,"market_cap_dominance":0,"fully_diluted_market_cap":40760095.26376759,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.4464171832485129,"volume_24h":74740993.42225885,"volume_change_24h":-39.2921,"percent_change_1h":-0.32669467,"percent_change_24h":-3.24037199,"percent_change_7d":17.49539694,"percent_change_30d":48.30245129,"percent_change_60d":3.7614714,"percent_change_90d":-20.5142002,"market_cap":323762507.17683226,"market_cap_dominance":0,"fully_diluted_market_cap":446417183.2805852,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20030":{"id":20030,"name":"SINSO","symbol":"SINSO","slug":"sinso","num_market_pairs":5,"date_added":"2022-05-09T06:50:22.000Z","tags":[],"max_supply":99999983,"circulating_supply":0,"total_supply":99999973,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc7be6c0f9b80dd269f650514dc9b897f3452e5ac"},"is_active":1,"infinite_supply":false,"cmc_rank":8949,"is_fiat":0,"self_reported_circulating_supply":11046,"self_reported_market_cap":61.91796353846792,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.0163505606094673e-7,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.09855463,"percent_change_24h":1.91794374,"percent_change_7d":12.11948046,"percent_change_30d":-11.05653203,"percent_change_60d":-28.13036651,"percent_change_90d":-46.58474321,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":10.163503898387713,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000024170404372721457,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.09855463,"percent_change_24h":1.91794374,"percent_change_7d":12.11948046,"percent_change_30d":-11.05653203,"percent_change_60d":-28.13036651,"percent_change_90d":-46.58474321,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":241.7040031152748,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":7.539773049367215,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.09855463,"percent_change_24h":1.91794374,"percent_change_7d":12.11948046,"percent_change_30d":-11.05653203,"percent_change_60d":-28.13036651,"percent_change_90d":-46.58474321,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":753977178.2508769,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00560546474184935,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.09855463,"percent_change_24h":1.91794374,"percent_change_7d":12.11948046,"percent_change_30d":-11.05653203,"percent_change_60d":-28.13036651,"percent_change_90d":-46.58474321,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":560546.38,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.005604564197156875,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.09855463,"percent_change_24h":1.91794374,"percent_change_7d":12.11948046,"percent_change_30d":-11.05653203,"percent_change_60d":-28.13036651,"percent_change_90d":-46.58474321,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":560456.3255458837,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0613829223464558,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.09855463,"percent_change_24h":1.91794374,"percent_change_7d":12.11948046,"percent_change_30d":-11.05653203,"percent_change_60d":-28.13036651,"percent_change_90d":-46.58474321,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":6138291.203268733,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20047":{"id":20047,"name":"Echelon","symbol":"ECH","slug":"echelon","num_market_pairs":26,"date_added":"2022-05-06T13:01:56.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"is_active":0,"infinite_supply":false,"platform":null,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-04-29T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":21.72953078,"percent_change_60d":21.72953078,"percent_change_90d":21.72953078,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5.041960726823637,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":21.72953078,"percent_change_60d":21.72953078,"percent_change_90d":21.72953078,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":119.90570411613616,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":21.72953078,"percent_change_60d":21.72953078,"percent_change_90d":21.72953078,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":374036686.5274958,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":21.72953078,"percent_change_60d":21.72953078,"percent_change_90d":21.72953078,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":278078.59,"tvl":null,"last_updated":"2024-04-29T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":21.72953078,"percent_change_60d":21.72953078,"percent_change_90d":21.72953078,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":278033.9153459172,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":21.72953078,"percent_change_60d":21.72953078,"percent_change_90d":21.72953078,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3045113.5244408725,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20075":{"id":20075,"name":"NeorderDAO","symbol":"N3DR","slug":"neorderdao","num_market_pairs":1,"date_added":"2022-05-10T11:01:15.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xa01c017b467ec041806702f7b44822eb76183eaa"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":2000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-05-18T18:28:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.25365484,"percent_change_30d":-98.79142066,"percent_change_60d":-98.79142066,"percent_change_90d":-98.79142066,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.9319845491704788,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.25365484,"percent_change_30d":-98.79142066,"percent_change_60d":-98.79142066,"percent_change_90d":-98.79142066,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":22.16404879933427,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.25365484,"percent_change_30d":-98.79142066,"percent_change_60d":-98.79142066,"percent_change_90d":-98.79142066,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":69139057.51228622,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.25365484,"percent_change_30d":-98.79142066,"percent_change_60d":-98.79142066,"percent_change_90d":-98.79142066,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":51401.62,"tvl":null,"last_updated":"2022-05-18T18:28:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.25365484,"percent_change_30d":-98.79142066,"percent_change_60d":-98.79142066,"percent_change_90d":-98.79142066,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":51393.362084161185,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.25365484,"percent_change_30d":-98.79142066,"percent_change_60d":-98.79142066,"percent_change_90d":-98.79142066,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":562876.0137203315,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20076":{"id":20076,"name":"HonorLand","symbol":"HONOR","slug":"honorland","num_market_pairs":1,"date_added":"2022-05-10T11:24:26.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":200000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1b2787af667ed1ca66245ffca4ff64076eef321a"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":200000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-10-02T18:20:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.22536633,"percent_change_30d":-26.05860417,"percent_change_60d":-73.93393461,"percent_change_90d":-82.70701571,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7.424649367646463,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.22536633,"percent_change_30d":-26.05860417,"percent_change_60d":-73.93393461,"percent_change_90d":-82.70701571,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":176.56976293108173,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.22536633,"percent_change_30d":-26.05860417,"percent_change_60d":-73.93393461,"percent_change_90d":-82.70701571,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":550795890.4417087,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.22536633,"percent_change_30d":-26.05860417,"percent_change_60d":-73.93393461,"percent_change_90d":-82.70701571,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":409490.7,"tvl":null,"last_updated":"2022-10-02T18:20:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.22536633,"percent_change_30d":-26.05860417,"percent_change_60d":-73.93393461,"percent_change_90d":-82.70701571,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":409424.9133625871,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.22536633,"percent_change_30d":-26.05860417,"percent_change_60d":-73.93393461,"percent_change_90d":-82.70701571,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4484148.415391346,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20196":{"id":20196,"name":"FBBank","symbol":"FB","slug":"fbbank","num_market_pairs":5,"date_added":"2022-05-19T15:40:05.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":21000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x770f030fdbf63ebf1c939de8bcff8943c2c2d454"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":523673.57,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-04-30T01:15:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0.0003025233018828007,"volume_change_24h":-93.3768,"percent_change_1h":0.07553595,"percent_change_24h":0.14359421,"percent_change_7d":-0.16563743,"percent_change_30d":5.3510894,"percent_change_60d":-17.79108583,"percent_change_90d":127.71388155,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1634.8365351673276,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0.007194476809550221,"volume_change_24h":-93.3768,"percent_change_1h":0.07553595,"percent_change_24h":0.14359421,"percent_change_7d":-0.16563743,"percent_change_30d":5.3510894,"percent_change_60d":-17.79108583,"percent_change_90d":127.71388155,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":38878.96722819508,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":22442.620949347616,"volume_change_24h":-93.3768,"percent_change_1h":0.07553595,"percent_change_24h":0.14359421,"percent_change_7d":-0.16563743,"percent_change_30d":5.3510894,"percent_change_60d":-17.79108583,"percent_change_90d":127.71388155,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":121279968995.97198,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":16.68502747,"volume_change_24h":-93.3768,"percent_change_1h":0.07553595,"percent_change_24h":0.14359421,"percent_change_7d":-0.16563743,"percent_change_30d":5.3510894,"percent_change_60d":-17.79108583,"percent_change_90d":127.71388155,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":90165922.19,"tvl":null,"last_updated":"2023-04-30T01:15:00.000Z"},"USDT":{"price":null,"volume_24h":16.682346940619496,"volume_change_24h":-93.3768,"percent_change_1h":0.07553595,"percent_change_24h":0.14359421,"percent_change_7d":-0.16563743,"percent_change_30d":5.3510894,"percent_change_60d":-17.79108583,"percent_change_90d":127.71388155,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":90151436.60380691,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":182.7102288046141,"volume_change_24h":-93.3768,"percent_change_1h":0.07553595,"percent_change_24h":0.14359421,"percent_change_7d":-0.16563743,"percent_change_30d":5.3510894,"percent_change_60d":-17.79108583,"percent_change_90d":127.71388155,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":987366445.9549092,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20198":{"id":20198,"name":"LocoMeta","symbol":"LOCO","slug":"locometa","num_market_pairs":1,"date_added":"2022-05-19T17:26:32.000Z","tags":[],"max_supply":1341954,"circulating_supply":0,"total_supply":1341959,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x723ef00502e76e8501101de1b25ef146c4b571ca"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1341959,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-02-10T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.08230661,"percent_change_30d":-4.30770988,"percent_change_60d":-14.54728418,"percent_change_90d":-30.16345338,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.06637823545805879,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.08230661,"percent_change_30d":-4.30770988,"percent_change_60d":-14.54728418,"percent_change_90d":-30.16345338,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.578578154772608,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.08230661,"percent_change_30d":-4.30770988,"percent_change_60d":-14.54728418,"percent_change_90d":-30.16345338,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4924253.994321661,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.08230661,"percent_change_30d":-4.30770988,"percent_change_60d":-14.54728418,"percent_change_90d":-30.16345338,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3660.95,"tvl":null,"last_updated":"2023-02-10T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.08230661,"percent_change_30d":-4.30770988,"percent_change_60d":-14.54728418,"percent_change_90d":-30.16345338,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3660.361850891273,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.08230661,"percent_change_30d":-4.30770988,"percent_change_60d":-14.54728418,"percent_change_90d":-30.16345338,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":40089.41629523442,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20258":{"id":20258,"name":"Metahub Coin","symbol":"MHB","slug":"metahub-coin","num_market_pairs":1,"date_added":"2022-05-24T08:41:35.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x04d6f8c1ff83a4b7886a1b543e4a5fda69d8ea7b"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-12-01T10:45:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.01824762,"percent_change_24h":-0.0456085,"percent_change_7d":-11.62322901,"percent_change_30d":-25.44026017,"percent_change_60d":-74.71708799,"percent_change_90d":-86.49933893,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":26.859314616004887,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.01824762,"percent_change_24h":-0.0456085,"percent_change_7d":-11.62322901,"percent_change_30d":-25.44026017,"percent_change_60d":-74.71708799,"percent_change_90d":-86.49933893,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":638.7564690805942,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.01824762,"percent_change_24h":-0.0456085,"percent_change_7d":-11.62322901,"percent_change_30d":-25.44026017,"percent_change_60d":-74.71708799,"percent_change_90d":-86.49933893,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1992552022.0581079,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.01824762,"percent_change_24h":-0.0456085,"percent_change_7d":-11.62322901,"percent_change_30d":-25.44026017,"percent_change_60d":-74.71708799,"percent_change_90d":-86.49933893,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1481368.21,"tvl":null,"last_updated":"2022-12-01T10:45:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.01824762,"percent_change_24h":-0.0456085,"percent_change_7d":-11.62322901,"percent_change_30d":-25.44026017,"percent_change_60d":-74.71708799,"percent_change_90d":-86.49933893,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1481130.2211194069,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.01824762,"percent_change_24h":-0.0456085,"percent_change_7d":-11.62322901,"percent_change_30d":-25.44026017,"percent_change_60d":-74.71708799,"percent_change_90d":-86.49933893,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":16221796.762374861,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20290":{"id":20290,"name":"SONICR","symbol":"SNR","slug":"sonicr","num_market_pairs":1,"date_added":"2022-05-25T12:30:34.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x33ccfC26F6102b49E6E9C550C3FB9BDC2fe30ED6"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":48000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-09-07T18:34:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.42660339,"percent_change_30d":-19.10899086,"percent_change_60d":1.74622509,"percent_change_90d":-37.0793863,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.5622773868037825,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.42660339,"percent_change_30d":-19.10899086,"percent_change_60d":1.74622509,"percent_change_90d":-37.0793863,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":13.37183481311295,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.42660339,"percent_change_30d":-19.10899086,"percent_change_60d":1.74622509,"percent_change_90d":-37.0793863,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":41712417.46302131,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.42660339,"percent_change_30d":-19.10899086,"percent_change_60d":1.74622509,"percent_change_90d":-37.0793863,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":31011.21,"tvl":null,"last_updated":"2022-09-07T18:34:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.42660339,"percent_change_30d":-19.10899086,"percent_change_60d":1.74622509,"percent_change_90d":-37.0793863,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":31006.22790094865,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.42660339,"percent_change_30d":-19.10899086,"percent_change_60d":1.74622509,"percent_change_90d":-37.0793863,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":339589.8079757813,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20292":{"id":20292,"name":"Bikearn","symbol":"RTE","slug":"bikearn","num_market_pairs":2,"date_added":"2022-05-25T15:44:54.000Z","tags":["move-to-earn"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xf49f389b9d3bace6c0f814c0da7bef50361c19ac"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-10-29T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.02392468,"percent_change_30d":-97.96610058,"percent_change_60d":-99.22572667,"percent_change_90d":-99.52397777,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.02392468,"percent_change_30d":-97.96610058,"percent_change_60d":-99.22572667,"percent_change_90d":-99.52397777,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.02392468,"percent_change_30d":-97.96610058,"percent_change_60d":-99.22572667,"percent_change_90d":-99.52397777,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.02392468,"percent_change_30d":-97.96610058,"percent_change_60d":-99.22572667,"percent_change_90d":-99.52397777,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2022-10-29T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.02392468,"percent_change_30d":-97.96610058,"percent_change_60d":-99.22572667,"percent_change_90d":-99.52397777,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.02392468,"percent_change_30d":-97.96610058,"percent_change_60d":-99.22572667,"percent_change_90d":-99.52397777,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20303":{"id":20303,"name":"XREATORS","symbol":"ORT","slug":"xreators","num_market_pairs":3,"date_added":"2022-05-26T07:26:23.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5c59a5B139B0538CB106D775a022caD98Dd14b5a"},"is_active":1,"infinite_supply":false,"cmc_rank":6327,"is_fiat":0,"self_reported_circulating_supply":80889007.5,"self_reported_market_cap":203359.19612394003,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":4.558334753501157e-8,"volume_24h":0.003388948927299052,"volume_change_24h":-25.1064,"percent_change_1h":0.00315173,"percent_change_24h":3.9420652,"percent_change_7d":-5.30994925,"percent_change_30d":-6.39393431,"percent_change_60d":-29.07764621,"percent_change_90d":-32.01483465,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":22.791673680776064,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000010840432280795286,"volume_24h":0.08059450070278801,"volume_change_24h":-25.1064,"percent_change_1h":0.00315173,"percent_change_24h":3.9420652,"percent_change_7d":-5.30994925,"percent_change_30d":-6.39393431,"percent_change_60d":-29.07764621,"percent_change_90d":-32.01483465,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":542.021611977196,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3.381590059224475,"volume_24h":251408.3897627685,"volume_change_24h":-25.1064,"percent_change_1h":0.00315173,"percent_change_24h":3.9420652,"percent_change_7d":-5.30994925,"percent_change_30d":-6.39393431,"percent_change_60d":-29.07764621,"percent_change_90d":-32.01483465,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1690795023.1782131,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0025140523095667855,"volume_24h":186.91024987,"volume_change_24h":-25.1064,"percent_change_1h":0.00315173,"percent_change_24h":3.9420652,"percent_change_7d":-5.30994925,"percent_change_30d":-6.39393431,"percent_change_60d":-29.07764621,"percent_change_90d":-32.01483465,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1257026.15,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0025136484150516556,"volume_24h":186.88022184534168,"volume_change_24h":-25.1064,"percent_change_1h":0.00315173,"percent_change_24h":3.9420652,"percent_change_7d":-5.30994925,"percent_change_30d":-6.39393431,"percent_change_60d":-29.07764621,"percent_change_90d":-32.01483465,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1256824.2027432036,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.027530255705819098,"volume_24h":2046.7700506384178,"volume_change_24h":-25.1064,"percent_change_1h":0.00315173,"percent_change_24h":3.9420652,"percent_change_7d":-5.30994925,"percent_change_30d":-6.39393431,"percent_change_60d":-29.07764621,"percent_change_90d":-32.01483465,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":13765127.800528767,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20315":{"id":20315,"name":"LeisureMeta","symbol":"LM","slug":"leisuremeta","num_market_pairs":10,"date_added":"2022-05-26T09:56:21.000Z","tags":[],"max_supply":null,"circulating_supply":2061168037.12,"total_supply":4668074832.13,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc064F4F215B6A1E4e7F39bD8530C4dE0fC43ee9D"},"is_active":1,"infinite_supply":false,"cmc_rank":1062,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":6.979815182095919e-8,"volume_24h":3.715047502486825,"volume_change_24h":11.2523,"percent_change_1h":0.30809707,"percent_change_24h":1.90063112,"percent_change_7d":-3.67504942,"percent_change_30d":2.52752908,"percent_change_60d":-23.25801884,"percent_change_90d":-49.26626798,"market_cap":143.8657195834102,"market_cap_dominance":0,"fully_diluted_market_cap":325.82299593426944,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000016599091094804215,"volume_24h":88.34963434774834,"volume_change_24h":11.2523,"percent_change_1h":0.30809707,"percent_change_24h":1.90063112,"percent_change_7d":-3.67504942,"percent_change_30d":2.52752908,"percent_change_60d":-23.25801884,"percent_change_90d":-49.26626798,"market_cap":3421.3516009853674,"market_cap_dominance":0,"fully_diluted_market_cap":7748.579939721158,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":5.177959696108491,"volume_24h":275599936.8915802,"volume_change_24h":11.2523,"percent_change_1h":0.30809707,"percent_change_24h":1.90063112,"percent_change_7d":-3.67504942,"percent_change_30d":2.52752908,"percent_change_60d":-23.25801884,"percent_change_90d":-49.26626798,"market_cap":10672645023.11441,"market_cap_dominance":0,"fully_diluted_market_cap":24171103345.839043,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0038495681927308246,"volume_24h":204895.52125595,"volume_change_24h":11.2523,"percent_change_1h":0.30809707,"percent_change_24h":1.90063112,"percent_change_7d":-3.67504942,"percent_change_30d":2.52752908,"percent_change_60d":-23.25801884,"percent_change_90d":-49.26626798,"market_cap":7934606.9155705795,"market_cap_dominance":0,"fully_diluted_market_cap":17970072.4,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0038489497412082588,"volume_24h":204862.60381151378,"volume_change_24h":11.2523,"percent_change_1h":0.30809707,"percent_change_24h":1.90063112,"percent_change_7d":-3.67504942,"percent_change_30d":2.52752908,"percent_change_60d":-23.25801884,"percent_change_90d":-49.26626798,"market_cap":7933332.1830597585,"market_cap_dominance":0,"fully_diluted_market_cap":17967185.422011822,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.04215488925969468,"volume_24h":2243718.6655537044,"volume_change_24h":11.2523,"percent_change_1h":0.30809707,"percent_change_24h":1.90063112,"percent_change_7d":-3.67504942,"percent_change_30d":2.52752908,"percent_change_60d":-23.25801884,"percent_change_90d":-49.26626798,"market_cap":86888310.35041586,"market_cap_dominance":0,"fully_diluted_market_cap":196782177.6585592,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20337":{"id":20337,"name":"Finrend","symbol":"FNRD","slug":"finrend","num_market_pairs":null,"date_added":"2022-05-27T11:44:12.000Z","tags":[],"max_supply":null,"circulating_supply":null,"total_supply":null,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"FNRDrrinmYQ4TMEbAppmLFp92bGi6FfNLBCp5Xkc2PSw"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:53.868Z","quote":{"BTC":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":null,"tvl":null,"last_updated":"2024-09-09T09:54:53.868Z"},"USDT":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20386":{"id":20386,"name":"Qfora","symbol":"QUROZ","slug":"qfora","num_market_pairs":2,"date_added":"2022-05-31T07:50:21.000Z","tags":[],"max_supply":1200000000,"circulating_supply":0,"total_supply":1200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC05A4eD46Ef5b0678D56FFF5a877b4B6B32077bB"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":65265153,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-11-13T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-39.4220192,"percent_change_60d":-92.2615076,"percent_change_90d":-95.11221356,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":635.3504395808459,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-39.4220192,"percent_change_60d":-92.2615076,"percent_change_90d":-95.11221356,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15109.6261843419,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-39.4220192,"percent_change_60d":-92.2615076,"percent_change_90d":-95.11221356,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":47133324926.61442,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-39.4220192,"percent_change_60d":-92.2615076,"percent_change_90d":-95.11221356,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":35041398.37,"tvl":null,"last_updated":"2022-11-13T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-39.4220192,"percent_change_60d":-92.2615076,"percent_change_90d":-95.11221356,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":35035768.80193164,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-39.4220192,"percent_change_60d":-92.2615076,"percent_change_90d":-95.11221356,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":383722587.53112686,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20403":{"id":20403,"name":"beFITTER","symbol":"FIU","slug":"befitter","num_market_pairs":12,"date_added":"2022-06-01T13:01:58.000Z","tags":["polkafoundry-red-kite","move-to-earn"],"max_supply":1000000000,"circulating_supply":47498130,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xef7d50069406a2f5a53806f7250a6c0f17ad9dcd"},"is_active":1,"infinite_supply":false,"cmc_rank":2555,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":4.18264024564719e-9,"volume_24h":0.00015660539878952143,"volume_change_24h":-89.7347,"percent_change_1h":0.00138796,"percent_change_24h":0.13476751,"percent_change_7d":7.44885094,"percent_change_30d":-12.84054598,"percent_change_60d":-14.34323116,"percent_change_90d":-32.49410606,"market_cap":0.19866759013098217,"market_cap_dominance":0,"fully_diluted_market_cap":4.182640215066612,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":9.946972039085418e-8,"volume_24h":0.0037243210781762,"volume_change_24h":-89.7347,"percent_change_1h":0.00138796,"percent_change_24h":0.13476751,"percent_change_7d":7.44885094,"percent_change_30d":-12.84054598,"percent_change_60d":-14.34323116,"percent_change_90d":-32.49410606,"market_cap":4.724625710188442,"market_cap_dominance":0,"fully_diluted_market_cap":99.46971966360022,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.3102881960375788,"volume_24h":11617.735168764759,"volume_change_24h":-89.7347,"percent_change_1h":0.00138796,"percent_change_24h":0.13476751,"percent_change_7d":7.44885094,"percent_change_30d":-12.84054598,"percent_change_60d":-14.34323116,"percent_change_90d":-32.49410606,"market_cap":14738109.0728584,"market_cap_dominance":0,"fully_diluted_market_cap":310288193.76896566,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00023068460168660661,"volume_24h":8.63723675,"volume_change_24h":-89.7347,"percent_change_1h":0.00138796,"percent_change_24h":0.13476751,"percent_change_7d":7.44885094,"percent_change_30d":-12.84054598,"percent_change_60d":-14.34323116,"percent_change_90d":-32.49410606,"market_cap":10957.08719990866,"market_cap_dominance":0,"fully_diluted_market_cap":230684.6,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00023064754110318456,"volume_24h":8.635849136649265,"volume_change_24h":-89.7347,"percent_change_1h":0.00138796,"percent_change_24h":0.13476751,"percent_change_7d":7.44885094,"percent_change_30d":-12.84054598,"percent_change_60d":-14.34323116,"percent_change_90d":-32.49410606,"market_cap":10955.326891499402,"market_cap_dominance":0,"fully_diluted_market_cap":230647.53941684891,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0025261232821848726,"volume_24h":94.58249353617164,"volume_change_24h":-89.7347,"percent_change_1h":0.00138796,"percent_change_24h":0.13476751,"percent_change_7d":7.44885094,"percent_change_30d":-12.84054598,"percent_change_60d":-14.34323116,"percent_change_90d":-32.49410606,"market_cap":119986.13205324375,"market_cap_dominance":0,"fully_diluted_market_cap":2526123.2637156025,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20422":{"id":20422,"name":"Star Chain","symbol":"STAR1","slug":"star-chain","num_market_pairs":2,"date_added":"2022-06-01T15:15:40.000Z","tags":["music"],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"EXGqHqvKBs4Z1mCwhiGE7kT2TXGFirAjvQzPSQP8nvuw"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":500000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-08-19T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-97.64652981,"percent_change_60d":-99.38811355,"percent_change_90d":-99.74150256,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6.216709989756384,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-97.64652981,"percent_change_60d":-99.38811355,"percent_change_90d":-99.74150256,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":147.84307712709222,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-97.64652981,"percent_change_60d":-99.38811355,"percent_change_90d":-99.74150256,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":461185187.9964467,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-97.64652981,"percent_change_60d":-99.38811355,"percent_change_90d":-99.74150256,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":342869.38,"tvl":null,"last_updated":"2023-08-19T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-97.64652981,"percent_change_60d":-99.38811355,"percent_change_90d":-99.74150256,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":342814.29639594734,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-97.64652981,"percent_change_60d":-99.38811355,"percent_change_90d":-99.74150256,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3754608.3147021737,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20425":{"id":20425,"name":"Verasaw Plant Token","symbol":"VRS","slug":"verasaw-plant-token","num_market_pairs":1,"date_added":"2022-06-02T00:21:14.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"2YCQcQgy9nNhgukjAur1jCvMXgSTQ5FVDc3ae3BcspXS"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":4995000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-01-18T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.01015508,"percent_change_30d":0.4819039,"percent_change_60d":-22.28651863,"percent_change_90d":-62.34978402,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.0022684224144437198,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.01015508,"percent_change_30d":0.4819039,"percent_change_60d":-22.28651863,"percent_change_90d":-62.34978402,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.05394662941138257,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.01015508,"percent_change_30d":0.4819039,"percent_change_60d":-22.28651863,"percent_change_90d":-62.34978402,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":168282.39042586845,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.01015508,"percent_change_30d":0.4819039,"percent_change_60d":-22.28651863,"percent_change_90d":-62.34978402,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":125.11,"tvl":null,"last_updated":"2023-01-18T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.01015508,"percent_change_30d":0.4819039,"percent_change_60d":-22.28651863,"percent_change_90d":-62.34978402,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":125.0899004807515,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.01015508,"percent_change_30d":0.4819039,"percent_change_60d":-22.28651863,"percent_change_90d":-62.34978402,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1370.0233198204778,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20498":{"id":20498,"name":"Adsense Token","symbol":"ADT","slug":"adsense-token","num_market_pairs":1,"date_added":"2022-06-07T16:54:23.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x369c092ce00e52d4fd9eedca51b737cb1b1d96f7"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-09-13T18:20:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-72.82911686,"percent_change_7d":-1.6194083,"percent_change_30d":-79.69801283,"percent_change_60d":-80.21728769,"percent_change_90d":-90.19535096,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.021041879789067425,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-72.82911686,"percent_change_7d":-1.6194083,"percent_change_30d":-79.69801283,"percent_change_60d":-80.21728769,"percent_change_90d":-90.19535096,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.5004087791902941,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-72.82911686,"percent_change_7d":-1.6194083,"percent_change_30d":-79.69801283,"percent_change_60d":-80.21728769,"percent_change_90d":-90.19535096,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1560986.9693631912,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-72.82911686,"percent_change_7d":-1.6194083,"percent_change_30d":-79.69801283,"percent_change_60d":-80.21728769,"percent_change_90d":-90.19535096,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1160.52,"tvl":null,"last_updated":"2022-09-13T18:20:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-72.82911686,"percent_change_7d":-1.6194083,"percent_change_30d":-79.69801283,"percent_change_60d":-80.21728769,"percent_change_90d":-90.19535096,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1160.3335569172866,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-72.82911686,"percent_change_7d":-1.6194083,"percent_change_30d":-79.69801283,"percent_change_60d":-80.21728769,"percent_change_90d":-90.19535096,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":12708.332372456725,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20528":{"id":20528,"name":"Bee Token","symbol":"BGC","slug":"bee-gift-card","num_market_pairs":3,"date_added":"2022-06-09T15:36:41.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":997317955.38865,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3eac3819403ff5aec83dc87c93e3ec3951183799"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":87791666.667,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-09-30T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00538237,"percent_change_30d":-1.29365161,"percent_change_60d":6.84561805,"percent_change_90d":5.93179914,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9.429964517549518,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00538237,"percent_change_30d":-1.29365161,"percent_change_60d":6.84561805,"percent_change_90d":5.93179914,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":224.25929048822323,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00538237,"percent_change_30d":-1.29365161,"percent_change_60d":6.84561805,"percent_change_90d":5.93179914,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":699559729.5019258,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00538237,"percent_change_30d":-1.29365161,"percent_change_60d":6.84561805,"percent_change_90d":5.93179914,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":520089.58,"tvl":null,"last_updated":"2023-09-30T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00538237,"percent_change_30d":-1.29365161,"percent_change_60d":6.84561805,"percent_change_90d":5.93179914,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":520006.0251240976,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.00538237,"percent_change_30d":-1.29365161,"percent_change_60d":6.84561805,"percent_change_90d":5.93179914,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5695266.989014772,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20633":{"id":20633,"name":"MyOwnItem","symbol":"MOI","slug":"myownitem-v2","num_market_pairs":2,"date_added":"2021-11-08T07:07:39.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8C76155F890E268882C8fD91D3350332b18d3A0B"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":45127399,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-07-29T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.04459317,"percent_change_30d":0.1855216,"percent_change_60d":7.92240934,"percent_change_90d":-0.00954865,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":62.55037969974175,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.04459317,"percent_change_30d":0.1855216,"percent_change_60d":7.92240934,"percent_change_90d":-0.00954865,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1487.5457638390192,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.04459317,"percent_change_30d":0.1855216,"percent_change_60d":7.92240934,"percent_change_90d":-0.00954865,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4640285403.1485815,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.04459317,"percent_change_30d":0.1855216,"percent_change_60d":7.92240934,"percent_change_90d":-0.00954865,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3449832.78,"tvl":null,"last_updated":"2024-07-29T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.04459317,"percent_change_30d":0.1855216,"percent_change_60d":7.92240934,"percent_change_90d":-0.00954865,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3449278.5478813383,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.04459317,"percent_change_30d":0.1855216,"percent_change_60d":7.92240934,"percent_change_90d":-0.00954865,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":37777566.60603555,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20635":{"id":20635,"name":"KiKi.finance","symbol":"KIKI","slug":"kiki-finance","num_market_pairs":1,"date_added":"2022-06-16T15:02:32.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x82ca5FCd9eF2D6cEEb49a057bb11c3E091560979"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":100000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-07-10T18:25:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.05664433,"percent_change_30d":-11.10515508,"percent_change_60d":-11.10515508,"percent_change_90d":-11.10515508,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":13950.283048212304,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.05664433,"percent_change_30d":-11.10515508,"percent_change_60d":-11.10515508,"percent_change_90d":-11.10515508,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":331759.52811696794,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.05664433,"percent_change_30d":-11.10515508,"percent_change_60d":-11.10515508,"percent_change_90d":-11.10515508,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1034898510754.8105,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.05664433,"percent_change_30d":-11.10515508,"percent_change_60d":-11.10515508,"percent_change_90d":-11.10515508,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":769398107.27,"tvl":null,"last_updated":"2022-07-10T18:25:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.05664433,"percent_change_30d":-11.10515508,"percent_change_60d":-11.10515508,"percent_change_90d":-11.10515508,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":769274499.7880495,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.05664433,"percent_change_30d":-11.10515508,"percent_change_60d":-11.10515508,"percent_change_90d":-11.10515508,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":8425332500.884322,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20741":{"id":20741,"name":"Football Battle","symbol":"FBL","slug":"football-battle","num_market_pairs":3,"date_added":"2022-06-23T20:51:29.000Z","tags":["sports","soccer"],"max_supply":100000000,"circulating_supply":0,"total_supply":6241667,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x393c44a497706dde15996bb0c7bdf691a79de38a"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1200000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-02-09T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.10824542,"percent_change_30d":-51.63752486,"percent_change_60d":-51.89013984,"percent_change_90d":-52.56095181,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":115.98962182453258,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.10824542,"percent_change_30d":-51.63752486,"percent_change_60d":-51.89013984,"percent_change_90d":-52.56095181,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2758.414440049924,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.10824542,"percent_change_30d":-51.63752486,"percent_change_60d":-51.89013984,"percent_change_90d":-52.56095181,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":8604663179.547812,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.10824542,"percent_change_30d":-51.63752486,"percent_change_60d":-51.89013984,"percent_change_90d":-52.56095181,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6397160.2,"tvl":null,"last_updated":"2023-02-09T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.10824542,"percent_change_30d":-51.63752486,"percent_change_60d":-51.89013984,"percent_change_90d":-52.56095181,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6396132.465649623,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.10824542,"percent_change_30d":-51.63752486,"percent_change_60d":-51.89013984,"percent_change_90d":-52.56095181,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":70052423.10468733,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20763":{"id":20763,"name":"LooksCoin","symbol":"LOOK","slug":"lookscoin","num_market_pairs":11,"date_added":"2022-06-27T08:20:47.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x73cba57ad8bc775a5345d9a0de2e90c74621d802"},"is_active":1,"infinite_supply":false,"cmc_rank":8974,"is_fiat":0,"self_reported_circulating_supply":100000000,"self_reported_market_cap":249949.60472244673,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":4.531942177553721e-8,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09432177,"percent_change_24h":0.10196682,"percent_change_7d":0.10795786,"percent_change_30d":0.0684058,"percent_change_60d":0.10929839,"percent_change_90d":7.88137997,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":45.31942182586156,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000001077766661136871,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09432177,"percent_change_24h":0.10196682,"percent_change_7d":0.10795786,"percent_change_30d":0.0684058,"percent_change_60d":0.10929839,"percent_change_90d":7.88137997,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1077.7666623336627,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3.3620107880020997,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09432177,"percent_change_24h":0.10196682,"percent_change_7d":0.10795786,"percent_change_30d":0.0684058,"percent_change_60d":0.10929839,"percent_change_90d":7.88137997,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3362010791.7354007,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0024994960472244673,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09432177,"percent_change_24h":0.10196682,"percent_change_7d":0.10795786,"percent_change_30d":0.0684058,"percent_change_60d":0.10929839,"percent_change_90d":7.88137997,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2499496.05,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.0024990944912424294,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09432177,"percent_change_24h":0.10196682,"percent_change_7d":0.10795786,"percent_change_30d":0.0684058,"percent_change_60d":0.10929839,"percent_change_90d":7.88137997,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2499094.4940175163,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.02737085662614201,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09432177,"percent_change_24h":0.10196682,"percent_change_7d":0.10795786,"percent_change_30d":0.0684058,"percent_change_60d":0.10929839,"percent_change_90d":7.88137997,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":27370856.656535618,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20775":{"id":20775,"name":"Mudra MDR","symbol":"MDR","slug":"mudra-mdr","num_market_pairs":1,"date_added":"2022-06-27T13:35:22.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4505e2ae4f9c512fd2e7e4d99c99dc94e0e93ccb"},"is_active":1,"infinite_supply":false,"cmc_rank":8977,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":2.7223675730610733e-7,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09206956,"percent_change_24h":-6.15532957,"percent_change_7d":-49.94666051,"percent_change_30d":-46.39398782,"percent_change_60d":-57.09719463,"percent_change_90d":-74.96046025,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":272.23675728104627,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000006474215456978962,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09206956,"percent_change_24h":-6.15532957,"percent_change_7d":-49.94666051,"percent_change_30d":-46.39398782,"percent_change_60d":-57.09719463,"percent_change_90d":-74.96046025,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":6474.215456382971,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":20.195820667947896,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09206956,"percent_change_24h":-6.15532957,"percent_change_7d":-49.94666051,"percent_change_30d":-46.39398782,"percent_change_60d":-57.09719463,"percent_change_90d":-74.96046025,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":20195820666.08875,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.015014637701382188,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09206956,"percent_change_24h":-6.15532957,"percent_change_7d":-49.94666051,"percent_change_30d":-46.39398782,"percent_change_60d":-57.09719463,"percent_change_90d":-74.96046025,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":15014637.7,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.015012225528098772,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09206956,"percent_change_24h":-6.15532957,"percent_change_7d":-49.94666051,"percent_change_30d":-46.39398782,"percent_change_60d":-57.09719463,"percent_change_90d":-74.96046025,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":15012225.526716806,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.16441854199943517,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.09206956,"percent_change_24h":-6.15532957,"percent_change_7d":-49.94666051,"percent_change_30d":-46.39398782,"percent_change_60d":-57.09719463,"percent_change_90d":-74.96046025,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":164418541.98429945,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20841":{"id":20841,"name":"Nody","symbol":"NODY","slug":"nody","num_market_pairs":5,"date_added":"2022-07-01T06:46:03.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xfe01c159ecdee4377abfc4cd1827089c47b806ea"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":100000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-08-07T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-9.07136266,"percent_change_30d":335.76163612,"percent_change_60d":-90.88888764,"percent_change_90d":-92.5488044,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.024487394227695355,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-9.07136266,"percent_change_30d":335.76163612,"percent_change_60d":-90.88888764,"percent_change_90d":-92.5488044,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.5823484961357424,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-9.07136266,"percent_change_30d":335.76163612,"percent_change_60d":-90.88888764,"percent_change_90d":-92.5488044,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1816591.65845781,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-9.07136266,"percent_change_30d":335.76163612,"percent_change_60d":-90.88888764,"percent_change_90d":-92.5488044,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1350.55,"tvl":null,"last_updated":"2023-08-07T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-9.07136266,"percent_change_30d":335.76163612,"percent_change_60d":-90.88888764,"percent_change_90d":-92.5488044,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1350.3330276898644,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-9.07136266,"percent_change_30d":335.76163612,"percent_change_60d":-90.88888764,"percent_change_90d":-92.5488044,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14789.265403113632,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20846":{"id":20846,"name":"Crypto International","symbol":"CRI","slug":"crypto-international","num_market_pairs":13,"date_added":"2022-07-01T21:27:42.000Z","tags":["ethereum-ecosystem"],"max_supply":20000000000,"circulating_supply":0,"total_supply":10000020856,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x12E951934246186F50146235d541D3bD1D463E4d"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":5993142286,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-12-30T18:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03384518,"percent_change_30d":10.47075839,"percent_change_60d":24.64911356,"percent_change_90d":35.75879215,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":172214.73273889316,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03384518,"percent_change_30d":10.47075839,"percent_change_60d":24.64911356,"percent_change_90d":35.75879215,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4095535.428979451,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03384518,"percent_change_30d":10.47075839,"percent_change_60d":24.64911356,"percent_change_90d":35.75879215,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":12775709985637.695,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03384518,"percent_change_30d":10.47075839,"percent_change_60d":24.64911356,"percent_change_90d":35.75879215,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9498136271.17,"tvl":null,"last_updated":"2023-12-30T18:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03384518,"percent_change_30d":10.47075839,"percent_change_60d":24.64911356,"percent_change_90d":35.75879215,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9496610350.197998,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03384518,"percent_change_30d":10.47075839,"percent_change_60d":24.64911356,"percent_change_90d":35.75879215,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":104009816851.85532,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20857":{"id":20857,"name":"10SHARE","symbol":"10SHARE","slug":"10share","num_market_pairs":3,"date_added":"2022-06-30T02:23:36.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":80,"platform":{"id":3635,"name":"Cronos","symbol":"CRO","slug":"cronos","token_address":"0xd8d40dcee0c2b486eebd1fedb3f507b011de7ff0"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-03-02T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.0632802,"percent_change_30d":-48.67612164,"percent_change_60d":-48.67612164,"percent_change_90d":-48.67612164,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.0632802,"percent_change_30d":-48.67612164,"percent_change_60d":-48.67612164,"percent_change_90d":-48.67612164,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.0632802,"percent_change_30d":-48.67612164,"percent_change_60d":-48.67612164,"percent_change_90d":-48.67612164,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.0632802,"percent_change_30d":-48.67612164,"percent_change_60d":-48.67612164,"percent_change_90d":-48.67612164,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2023-03-02T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.0632802,"percent_change_30d":-48.67612164,"percent_change_60d":-48.67612164,"percent_change_90d":-48.67612164,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.0632802,"percent_change_30d":-48.67612164,"percent_change_60d":-48.67612164,"percent_change_90d":-48.67612164,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"20862":{"id":20862,"name":"KROME Shares","symbol":"KROME","slug":"krome-shares","num_market_pairs":5,"date_added":"2022-07-04T10:01:23.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":499490582,"platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0xfbd0314d55eab31c9fc0b2d162748017f1bc7b85"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-04-20T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-71.3730545,"percent_change_90d":-71.3730545,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14.026915741135843,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-71.3730545,"percent_change_90d":-71.3730545,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":333.5819732927956,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-71.3730545,"percent_change_90d":-71.3730545,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1040583489.2966518,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-71.3730545,"percent_change_90d":-71.3730545,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":773624.62,"tvl":null,"last_updated":"2024-04-20T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-71.3730545,"percent_change_90d":-71.3730545,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":773500.333508586,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-71.3730545,"percent_change_90d":-71.3730545,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":8471615.140174692,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21020":{"id":21020,"name":"MetaBeat","symbol":"BEAT","slug":"metabeat","num_market_pairs":9,"date_added":"2022-07-18T06:35:26.000Z","tags":["music"],"max_supply":2000000000,"circulating_supply":750447847.67,"total_supply":1500000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xb78cf9ac0f47f1d69cba861deda29814d285c834"},"is_active":1,"infinite_supply":false,"cmc_rank":1632,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.2511046040226515e-8,"volume_24h":4.466362331555923,"volume_change_24h":178.7126,"percent_change_1h":0.01542836,"percent_change_24h":-2.47068391,"percent_change_7d":10.37202696,"percent_change_30d":-47.82042188,"percent_change_60d":-64.04418593,"percent_change_90d":-78.50202362,"market_cap":24.397844526388266,"market_cap_dominance":0,"fully_diluted_market_cap":65.02209199892043,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":7.73163473143776e-7,"volume_24h":106.21707490775806,"volume_change_24h":178.7126,"percent_change_1h":0.01542836,"percent_change_24h":-2.47068391,"percent_change_7d":10.37202696,"percent_change_30d":-47.82042188,"percent_change_60d":-64.04418593,"percent_change_90d":-78.50202362,"market_cap":580.2188643178085,"market_cap_dominance":0,"fully_diluted_market_cap":1546.3269443485794,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":2.4118244062741874,"volume_24h":331336053.1427308,"volume_change_24h":178.7126,"percent_change_1h":0.01542836,"percent_change_24h":-2.47068391,"percent_change_7d":10.37202696,"percent_change_30d":-47.82042188,"percent_change_60d":-64.04418593,"percent_change_90d":-78.50202362,"market_cap":1809948434.6464393,"market_cap_dominance":0,"fully_diluted_market_cap":4823648806.499897,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0017930774022483784,"volume_24h":246332.68819026,"volume_change_24h":178.7126,"percent_change_1h":0.01542836,"percent_change_24h":-2.47068391,"percent_change_7d":10.37202696,"percent_change_30d":-47.82042188,"percent_change_60d":-64.04418593,"percent_change_90d":-78.50202362,"market_cap":1345611.0772230104,"market_cap_dominance":0,"fully_diluted_market_cap":3586154.8,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0017927893357967714,"volume_24h":246293.11366697797,"volume_change_24h":178.7126,"percent_change_1h":0.01542836,"percent_change_24h":-2.47068391,"percent_change_7d":10.37202696,"percent_change_30d":-47.82042188,"percent_change_60d":-64.04418593,"percent_change_90d":-78.50202362,"market_cap":1345394.898374416,"market_cap_dominance":0,"fully_diluted_market_cap":3585578.6670975084,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.019635183880772136,"volume_24h":2697478.4370132093,"volume_change_24h":178.7126,"percent_change_1h":0.01542836,"percent_change_24h":-2.47068391,"percent_change_7d":10.37202696,"percent_change_30d":-47.82042188,"percent_change_60d":-64.04418593,"percent_change_90d":-78.50202362,"market_cap":14735181.481930127,"market_cap_dominance":0,"fully_diluted_market_cap":39270367.712302305,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21062":{"id":21062,"name":"Bet To Earn","symbol":"BTE","slug":"bet-to-earn","num_market_pairs":1,"date_added":"2022-07-20T11:52:08.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5D7f9C9F3f901f2c1B576b8D81Bd4165647855A4"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":95200000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-11-05T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":2.17626933,"percent_change_30d":-13.58597574,"percent_change_60d":-65.21902473,"percent_change_90d":-54.6415112,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2.612965517851628,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":2.17626933,"percent_change_30d":-13.58597574,"percent_change_60d":-65.21902473,"percent_change_90d":-54.6415112,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":62.14040275687832,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":2.17626933,"percent_change_30d":-13.58597574,"percent_change_60d":-65.21902473,"percent_change_90d":-54.6415112,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":193842240.60062012,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":2.17626933,"percent_change_30d":-13.58597574,"percent_change_60d":-65.21902473,"percent_change_90d":-54.6415112,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":144112.54,"tvl":null,"last_updated":"2022-11-05T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":2.17626933,"percent_change_30d":-13.58597574,"percent_change_60d":-65.21902473,"percent_change_90d":-54.6415112,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":144089.38763191047,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":2.17626933,"percent_change_30d":-13.58597574,"percent_change_60d":-65.21902473,"percent_change_90d":-54.6415112,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1578111.5856331342,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21063":{"id":21063,"name":"JungleKing TigerCoin","symbol":"TIGER","slug":"jungleking-tigercoin","num_market_pairs":4,"date_added":"2022-07-20T13:27:40.000Z","tags":[],"max_supply":100000000000000,"circulating_supply":0,"total_supply":100000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb83c27805aaca5c7082eb45c868d955cf04c337f"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-02-23T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-28.84959284,"percent_change_30d":-76.53875324,"percent_change_60d":-86.65513898,"percent_change_90d":-86.12272183,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.18156789524430714,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-28.84959284,"percent_change_30d":-76.53875324,"percent_change_60d":-86.65513898,"percent_change_90d":-86.12272183,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4.317968247616425,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-28.84959284,"percent_change_30d":-76.53875324,"percent_change_60d":-86.65513898,"percent_change_90d":-86.12272183,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":13469572.175691329,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-28.84959284,"percent_change_30d":-76.53875324,"percent_change_60d":-86.65513898,"percent_change_90d":-86.12272183,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10013.99,"tvl":null,"last_updated":"2024-02-23T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-28.84959284,"percent_change_30d":-76.53875324,"percent_change_60d":-86.65513898,"percent_change_90d":-86.12272183,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10012.381204661822,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-28.84959284,"percent_change_30d":-76.53875324,"percent_change_60d":-86.65513898,"percent_change_90d":-86.12272183,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":109658.69894052488,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21071":{"id":21071,"name":"KISSAN","symbol":"KSN","slug":"kissan","num_market_pairs":13,"date_added":"2022-07-20T23:17:50.000Z","tags":[],"max_supply":null,"circulating_supply":6671863,"total_supply":63000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc8a11f433512c16ed895245f34bcc2ca44eb06bd"},"is_active":1,"infinite_supply":false,"cmc_rank":2071,"is_fiat":0,"self_reported_circulating_supply":34580953,"self_reported_market_cap":1514719.6821020343,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":7.941951248845709e-7,"volume_24h":0.11593103448576626,"volume_change_24h":-33.7184,"percent_change_1h":-0.1149576,"percent_change_24h":-3.57917044,"percent_change_7d":-25.79629146,"percent_change_30d":130.22855621,"percent_change_60d":104.40972198,"percent_change_90d":17.97122645,"market_cap":5.298761068497748,"market_cap_dominance":0,"fully_diluted_market_cap":50.034292939009276,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00001888720099469711,"volume_24h":2.757021141591709,"volume_change_24h":-33.7184,"percent_change_1h":-0.1149576,"percent_change_24h":-3.57917044,"percent_change_7d":-25.79629146,"percent_change_30d":130.22855621,"percent_change_60d":104.40972198,"percent_change_90d":17.97122645,"market_cap":126.01281749008284,"market_cap_dominance":0,"fully_diluted_market_cap":1189.8936643610987,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":58.91718104580674,"volume_24h":8600316.891416682,"volume_change_24h":-33.7184,"percent_change_1h":-0.1149576,"percent_change_24h":-3.57917044,"percent_change_7d":-25.79629146,"percent_change_30d":130.22855621,"percent_change_60d":104.40972198,"percent_change_90d":17.97122645,"market_cap":393087360.2838193,"market_cap_dominance":0,"fully_diluted_market_cap":3711782411.173812,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.04380213819156558,"volume_24h":6393.92894029,"volume_change_24h":-33.7184,"percent_change_1h":-0.1149576,"percent_change_24h":-3.57917044,"percent_change_7d":-25.79629146,"percent_change_30d":130.22855621,"percent_change_60d":104.40972198,"percent_change_90d":17.97122645,"market_cap":292241.8651211933,"market_cap_dominance":0,"fully_diluted_market_cap":2759534.71,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.04379510116878797,"volume_24h":6392.901725056934,"volume_change_24h":-33.7184,"percent_change_1h":-0.1149576,"percent_change_24h":-3.57917044,"percent_change_7d":-25.79629146,"percent_change_30d":130.22855621,"percent_change_60d":104.40972198,"percent_change_90d":17.97122645,"market_cap":292194.9150692932,"market_cap_dominance":0,"fully_diluted_market_cap":2759091.377564379,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.47965750763683174,"volume_24h":70017.03903342928,"volume_change_24h":-33.7184,"percent_change_1h":-0.1149576,"percent_change_24h":-3.57917044,"percent_change_7d":-25.79629146,"percent_change_30d":130.22855621,"percent_change_60d":104.40972198,"percent_change_90d":17.97122645,"market_cap":3200209.177874395,"market_cap_dominance":0,"fully_diluted_market_cap":30218423.024171047,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21076":{"id":21076,"name":"MetaOctagon","symbol":"MOTG","slug":"metaoctagon","num_market_pairs":3,"date_added":"2022-07-21T09:52:07.000Z","tags":[],"max_supply":3000000000,"circulating_supply":0,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x171d76d931529384639bc9aad5b77b77041ed604"},"is_active":1,"infinite_supply":false,"cmc_rank":7077,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.0150182159944103e-8,"volume_24h":0.0005492837003936644,"volume_change_24h":-60.139,"percent_change_1h":0.00315173,"percent_change_24h":0.01426242,"percent_change_7d":-0.01703123,"percent_change_30d":0.92862399,"percent_change_60d":-22.44854343,"percent_change_90d":-21.05382314,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":30.450546411125757,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.413871913599523e-7,"volume_24h":0.013062824647726158,"volume_change_24h":-60.139,"percent_change_1h":0.00315173,"percent_change_24h":0.01426242,"percent_change_7d":-0.01703123,"percent_change_30d":0.92862399,"percent_change_60d":-22.44854343,"percent_change_90d":-21.05382314,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":724.1615724459077,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.7529889081757601,"volume_24h":40748.483851884324,"volume_change_24h":-60.139,"percent_change_1h":0.00315173,"percent_change_24h":0.01426242,"percent_change_7d":-0.01703123,"percent_change_30d":0.92862399,"percent_change_60d":-22.44854343,"percent_change_90d":-21.05382314,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2258966719.4303007,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0005598116479297877,"volume_24h":30.29457094,"volume_change_24h":-60.139,"percent_change_1h":0.00315173,"percent_change_24h":0.01426242,"percent_change_7d":-0.01703123,"percent_change_30d":0.92862399,"percent_change_60d":-22.44854343,"percent_change_90d":-21.05382314,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1679434.94,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0005597217115138889,"volume_24h":30.289703972437586,"volume_change_24h":-60.139,"percent_change_1h":0.00315173,"percent_change_24h":0.01426242,"percent_change_7d":-0.01703123,"percent_change_30d":0.92862399,"percent_change_60d":-22.44854343,"percent_change_90d":-21.05382314,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1679165.1307529123,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0061302454829425335,"volume_24h":331.74221606390995,"volume_change_24h":-60.139,"percent_change_1h":0.00315173,"percent_change_24h":0.01426242,"percent_change_7d":-0.01703123,"percent_change_30d":0.92862399,"percent_change_60d":-22.44854343,"percent_change_90d":-21.05382314,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":18390736.40733199,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21079":{"id":21079,"name":"OMEGA FINANCE","symbol":"OMG","slug":"omega-finance","num_market_pairs":1,"date_added":"2022-07-21T12:20:36.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3d1f5e133c2988d14a0c13bdd2b58d260e74ef9a"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-09-13T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-20.7891338,"percent_change_7d":-4.64222363,"percent_change_30d":-27.5178503,"percent_change_60d":-91.67517694,"percent_change_90d":-91.67517694,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.4751540829620151,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-20.7891338,"percent_change_7d":-4.64222363,"percent_change_30d":-27.5178503,"percent_change_60d":-91.67517694,"percent_change_90d":-91.67517694,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11.299906518135456,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-20.7891338,"percent_change_7d":-4.64222363,"percent_change_30d":-27.5178503,"percent_change_60d":-91.67517694,"percent_change_90d":-91.67517694,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":35249195.384567626,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-20.7891338,"percent_change_7d":-4.64222363,"percent_change_30d":-27.5178503,"percent_change_60d":-91.67517694,"percent_change_90d":-91.67517694,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":26206.11,"tvl":null,"last_updated":"2022-09-13T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-20.7891338,"percent_change_7d":-4.64222363,"percent_change_30d":-27.5178503,"percent_change_60d":-91.67517694,"percent_change_90d":-91.67517694,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":26201.89986322138,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-20.7891338,"percent_change_7d":-4.64222363,"percent_change_30d":-27.5178503,"percent_change_60d":-91.67517694,"percent_change_90d":-91.67517694,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":286971.3198128097,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21096":{"id":21096,"name":"Magic Manor","symbol":"MGC","slug":"magic-manor","num_market_pairs":4,"date_added":"2022-07-23T20:58:55.000Z","tags":[],"max_supply":210,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x7773FeAF976599a9d6A3a7B5dc43d02AC166F255"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":210,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-09-08T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.88837424,"percent_change_30d":189.30665477,"percent_change_60d":189.30665477,"percent_change_90d":187.78861988,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.00017097932513951146,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.88837424,"percent_change_30d":189.30665477,"percent_change_60d":189.30665477,"percent_change_90d":187.78861988,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.004066155505949466,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.88837424,"percent_change_30d":189.30665477,"percent_change_60d":189.30665477,"percent_change_90d":187.78861988,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":12684.061559555106,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.88837424,"percent_change_30d":189.30665477,"percent_change_60d":189.30665477,"percent_change_90d":187.78861988,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9.43,"tvl":null,"last_updated":"2023-09-08T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.88837424,"percent_change_30d":189.30665477,"percent_change_60d":189.30665477,"percent_change_90d":187.78861988,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9.4284850254455,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.88837424,"percent_change_30d":189.30665477,"percent_change_60d":189.30665477,"percent_change_90d":187.78861988,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":103.26368720251864,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21122":{"id":21122,"name":"KLEVA Protocol","symbol":"KLEVA","slug":"kleva-protocol","num_market_pairs":16,"date_added":"2022-07-25T15:56:35.000Z","tags":[],"max_supply":null,"circulating_supply":48434655.88070058,"total_supply":55005477.48180266,"platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x5fff3a6c16c2208103f318f4713d4d90601a7313"},"is_active":1,"infinite_supply":false,"cmc_rank":1464,"is_fiat":0,"self_reported_circulating_supply":48434655.88070058,"self_reported_market_cap":2411807.8147677514,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":9.02855785542051e-7,"volume_24h":0.01068151916161762,"volume_change_24h":-79.5803,"percent_change_1h":0.92461072,"percent_change_24h":-3.19102858,"percent_change_7d":0.19852238,"percent_change_30d":4.42032203,"percent_change_60d":-50.36166879,"percent_change_90d":-20.1329329,"market_cap":43.72950928262884,"market_cap_dominance":0,"fully_diluted_market_cap":49.66201365288178,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000021471321286738294,"volume_24h":0.25402321547050827,"volume_change_24h":-79.5803,"percent_change_1h":0.92461072,"percent_change_24h":-3.19102858,"percent_change_7d":0.19852238,"percent_change_30d":4.42032203,"percent_change_60d":-50.36166879,"percent_change_90d":-20.1329329,"market_cap":1039.9560578271305,"market_cap_dominance":0,"fully_diluted_market_cap":1181.0402812529182,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":66.97814694186937,"volume_24h":792406.0203476393,"volume_change_24h":-79.5803,"percent_change_1h":0.92461072,"percent_change_24h":-3.19102858,"percent_change_7d":0.19852238,"percent_change_30d":4.42032203,"percent_change_60d":-50.36166879,"percent_change_90d":-20.1329329,"market_cap":3244063498.6564407,"market_cap_dominance":0,"fully_diluted_market_cap":3684164958.7202163,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.04979508517017807,"volume_24h":589.11640698,"volume_change_24h":-79.5803,"percent_change_1h":0.92461072,"percent_change_24h":-3.19102858,"percent_change_7d":0.19852238,"percent_change_30d":4.42032203,"percent_change_60d":-50.36166879,"percent_change_90d":-20.1329329,"market_cap":2411807.8147677514,"market_cap_dominance":0,"fully_diluted_market_cap":2739002.44,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.04978708535183534,"volume_24h":589.0217626145479,"volume_change_24h":-79.5803,"percent_change_1h":0.92461072,"percent_change_24h":-3.19102858,"percent_change_7d":0.19852238,"percent_change_30d":4.42032203,"percent_change_60d":-50.36166879,"percent_change_90d":-20.1329329,"market_cap":2411420.346319213,"market_cap_dominance":0,"fully_diluted_market_cap":2738562.406171653,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.5452835736199408,"volume_24h":6451.148714342989,"volume_change_24h":-79.5803,"percent_change_1h":0.92461072,"percent_change_24h":-3.19102858,"percent_change_7d":0.19852238,"percent_change_30d":4.42032203,"percent_change_60d":-50.36166879,"percent_change_90d":-20.1329329,"market_cap":26410622.245680496,"market_cap_dominance":0,"fully_diluted_market_cap":29993583.37339293,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21136":{"id":21136,"name":"HealthFi","symbol":"HEFI","slug":"healthfi","num_market_pairs":1,"date_added":"2022-07-26T18:08:57.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x0effec9798e84b70c9136f9e086fdd5baad4a2d5"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":100000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-10-18T18:25:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.69274063,"percent_change_30d":-2.76902301,"percent_change_60d":-41.89913496,"percent_change_90d":-49.09264548,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":10.922363449742434,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.69274063,"percent_change_30d":-2.76902301,"percent_change_60d":-41.89913496,"percent_change_90d":-49.09264548,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":259.75086895981826,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.69274063,"percent_change_30d":-2.76902301,"percent_change_60d":-41.89913496,"percent_change_90d":-49.09264548,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":810272997.9740261,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.69274063,"percent_change_30d":-2.76902301,"percent_change_60d":-41.89913496,"percent_change_90d":-49.09264548,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":602399.66,"tvl":null,"last_updated":"2022-10-18T18:25:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.69274063,"percent_change_30d":-2.76902301,"percent_change_60d":-41.89913496,"percent_change_90d":-49.09264548,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":602302.8816164859,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.69274063,"percent_change_30d":-2.76902301,"percent_change_60d":-41.89913496,"percent_change_90d":-49.09264548,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6596607.64169073,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21284":{"id":21284,"name":"ITEMVERSE","symbol":"ITEM","slug":"itemverse","num_market_pairs":3,"date_added":"2022-08-07T08:55:45.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x517396bd11d750e4417b82f2b0fcfa62a4f2bb96"},"is_active":1,"infinite_supply":false,"cmc_rank":5389,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.3865076382490937e-9,"volume_24h":0.02852319904629725,"volume_change_24h":1182.3571,"percent_change_1h":0.00315173,"percent_change_24h":7.78577925,"percent_change_7d":-2.06764028,"percent_change_30d":-28.69978398,"percent_change_60d":-42.46171393,"percent_change_90d":-20.75577772,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11.93253813163029,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":5.675488054090196e-8,"volume_24h":0.6783262406420182,"volume_change_24h":1182.3571,"percent_change_1h":0.00315173,"percent_change_24h":7.78577925,"percent_change_7d":-2.06764028,"percent_change_30d":-28.69978398,"percent_change_60d":-42.46171393,"percent_change_90d":-20.75577772,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":283.77440128676767,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.1770425153520785,"volume_24h":2115986.902413338,"volume_change_24h":1182.3571,"percent_change_1h":0.00315173,"percent_change_24h":7.78577925,"percent_change_7d":-2.06764028,"percent_change_30d":-28.69978398,"percent_change_60d":-42.46171393,"percent_change_90d":-20.75577772,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":885212572.3378543,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0001316227386575896,"volume_24h":1573.13620689,"volume_change_24h":1182.3571,"percent_change_1h":0.00315173,"percent_change_24h":7.78577925,"percent_change_7d":-2.06764028,"percent_change_30d":-28.69978398,"percent_change_60d":-42.46171393,"percent_change_90d":-20.75577772,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":658113.69,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00013160159283575929,"volume_24h":1572.8834750422589,"volume_change_24h":1182.3571,"percent_change_1h":0.00315173,"percent_change_24h":7.78577925,"percent_change_7d":-2.06764028,"percent_change_30d":-28.69978398,"percent_change_60d":-42.46171393,"percent_change_90d":-20.75577772,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":658007.9608913767,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0014413413906125335,"volume_24h":17226.70680755521,"volume_change_24h":1182.3571,"percent_change_1h":0.00315173,"percent_change_24h":7.78577925,"percent_change_7d":-2.06764028,"percent_change_30d":-28.69978398,"percent_change_60d":-42.46171393,"percent_change_90d":-20.75577772,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":7206706.917057827,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21321":{"id":21321,"name":"ALTPAY FINANCE","symbol":"ALTPAY","slug":"altpay-finance","num_market_pairs":2,"date_added":"2022-08-09T11:45:22.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x773ad0415790082ea99baa7309376a8979a0709a"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":20000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-05-28T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":79.45649721,"percent_change_30d":19.97117139,"percent_change_60d":50.01940284,"percent_change_90d":30.28180369,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.6322661848410818,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":79.45649721,"percent_change_30d":19.97117139,"percent_change_60d":50.01940284,"percent_change_90d":30.28180369,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":38.81784028128055,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":79.45649721,"percent_change_30d":19.97117139,"percent_change_60d":50.01940284,"percent_change_90d":30.28180369,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":121089288.15347174,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":79.45649721,"percent_change_30d":19.97117139,"percent_change_60d":50.01940284,"percent_change_90d":30.28180369,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":90024.16,"tvl":null,"last_updated":"2023-05-28T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":79.45649721,"percent_change_30d":19.97117139,"percent_change_60d":50.01940284,"percent_change_90d":30.28180369,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":90009.69718858006,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":79.45649721,"percent_change_30d":19.97117139,"percent_change_60d":50.01940284,"percent_change_90d":30.28180369,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":985814.0719946438,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21334":{"id":21334,"name":"Chihuahua Token","symbol":"CHH","slug":"chihuahua-token-19fcd0de-eb4d-4fd7-bc4a-a202247dfdbb","num_market_pairs":3,"date_added":"2022-08-09T15:19:28.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":100000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x2fd6c9b869dea106730269e13113361b684f843a"},"is_active":1,"infinite_supply":false,"cmc_rank":8991,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":8.352015885728234e-17,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":7e-8,"percent_change_24h":7e-8,"percent_change_7d":-1.40040924,"percent_change_30d":-0.92069925,"percent_change_60d":-1.83268703,"percent_change_90d":-22.68992569,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":8.352015843210046,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.986239877354817e-15,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":7e-8,"percent_change_24h":7e-8,"percent_change_7d":-1.40040924,"percent_change_30d":-0.92069925,"percent_change_60d":-1.83268703,"percent_change_90d":-22.68992569,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":198.62398672433272,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":6.195923603892977e-9,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":7e-8,"percent_change_24h":7e-8,"percent_change_7d":-1.40040924,"percent_change_30d":-0.92069925,"percent_change_60d":-1.83268703,"percent_change_90d":-22.68992569,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":619592357.2350957,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":4.60637622345e-12,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":7e-8,"percent_change_24h":7e-8,"percent_change_7d":-1.40040924,"percent_change_30d":-0.92069925,"percent_change_60d":-1.83268703,"percent_change_90d":-22.68992569,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":460637.62,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":4.605636187101435e-12,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":7e-8,"percent_change_24h":7e-8,"percent_change_7d":-1.40040924,"percent_change_30d":-0.92069925,"percent_change_60d":-1.83268703,"percent_change_90d":-22.68992569,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":460563.61636552017,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":5.0442353496867435e-11,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":7e-8,"percent_change_24h":7e-8,"percent_change_7d":-1.40040924,"percent_change_30d":-0.92069925,"percent_change_60d":-1.83268703,"percent_change_90d":-22.68992569,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5044235.324007703,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21430":{"id":21430,"name":"Thunder Brawl","symbol":"THB","slug":"thunder-brawl","num_market_pairs":47,"date_added":"2022-08-17T14:48:04.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xf7d9f74f02f258961f229f10666a1dba85d0529f"},"is_active":1,"infinite_supply":false,"cmc_rank":3037,"is_fiat":0,"self_reported_circulating_supply":181000000,"self_reported_market_cap":5350840.029012797,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":5.36012969709984e-7,"volume_24h":6.839227971694791,"volume_change_24h":137.4853,"percent_change_1h":0.22033989,"percent_change_24h":-0.11585493,"percent_change_7d":1.00262943,"percent_change_30d":4.67201431,"percent_change_60d":7.02903889,"percent_change_90d":0.3105513,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5360.129697101044,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000012747225936634102,"volume_24h":162.64752741806166,"volume_change_24h":137.4853,"percent_change_1h":0.22033989,"percent_change_24h":-0.11585493,"percent_change_7d":1.00262943,"percent_change_30d":4.67201431,"percent_change_60d":7.02903889,"percent_change_90d":0.3105513,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":127472.25936636966,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":39.76399777560153,"volume_24h":507366540.0306411,"volume_change_24h":137.4853,"percent_change_1h":0.22033989,"percent_change_24h":-0.11585493,"percent_change_7d":1.00262943,"percent_change_30d":4.67201431,"percent_change_60d":7.02903889,"percent_change_90d":0.3105513,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":397639977756.1046,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.029562652093993357,"volume_24h":377203.0315388,"volume_change_24h":137.4853,"percent_change_1h":0.22033989,"percent_change_24h":-0.11585493,"percent_change_7d":1.00262943,"percent_change_30d":4.67201431,"percent_change_60d":7.02903889,"percent_change_90d":0.3105513,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":295626520.94,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.029557902712690504,"volume_24h":377142.43206958886,"volume_change_24h":137.4853,"percent_change_1h":0.22033989,"percent_change_24h":-0.11585493,"percent_change_7d":1.00262943,"percent_change_30d":4.67201431,"percent_change_60d":7.02903889,"percent_change_90d":0.3105513,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":295579027.1269715,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.32372730209024525,"volume_24h":4130580.6851181774,"volume_change_24h":137.4853,"percent_change_1h":0.22033989,"percent_change_24h":-0.11585493,"percent_change_7d":1.00262943,"percent_change_30d":4.67201431,"percent_change_60d":7.02903889,"percent_change_90d":0.3105513,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3237273020.9031796,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21523":{"id":21523,"name":"Eng Crypto","symbol":"ENG","slug":"eng-crypto","num_market_pairs":1,"date_added":"2022-08-23T01:37:49.000Z","tags":[],"max_supply":1250000000,"circulating_supply":0,"total_supply":1250000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8a505d5cb3db9fcf404c0a72af3df8be4efb707c"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-10-21T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-16.7420084,"percent_change_30d":24.27617543,"percent_change_60d":-19.66816242,"percent_change_90d":133.49332917,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.37101770166903814,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-16.7420084,"percent_change_30d":24.27617543,"percent_change_60d":-19.66816242,"percent_change_90d":133.49332917,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":8.823380658540515,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-16.7420084,"percent_change_30d":24.27617543,"percent_change_60d":-19.66816242,"percent_change_90d":133.49332917,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":27523862.103297208,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-16.7420084,"percent_change_30d":24.27617543,"percent_change_60d":-19.66816242,"percent_change_90d":133.49332917,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":20462.69,"tvl":null,"last_updated":"2023-10-21T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-16.7420084,"percent_change_30d":24.27617543,"percent_change_60d":-19.66816242,"percent_change_90d":133.49332917,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":20459.402571085197,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-16.7420084,"percent_change_30d":24.27617543,"percent_change_60d":-19.66816242,"percent_change_90d":133.49332917,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":224077.71150393487,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21548":{"id":21548,"name":"Open World: The Lost Land","symbol":"¥GAMEBOY","slug":"open-world","num_market_pairs":null,"date_added":"2022-08-24T14:57:38.000Z","tags":[],"max_supply":1000000000,"circulating_supply":null,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x20e38996B2788CF25f94e09E58D3274558A56DAD"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":350700000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:53.868Z","quote":{"BTC":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":null,"tvl":null,"last_updated":"2024-09-09T09:54:53.868Z"},"USDT":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21581":{"id":21581,"name":"ABCMETA","symbol":"META","slug":"abcmeta","num_market_pairs":20,"date_added":"2022-08-26T07:20:23.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":99999999999,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xedcfb6984a3c70501baa8b7f5421ae795ecc1496"},"is_active":1,"infinite_supply":false,"cmc_rank":8160,"is_fiat":0,"self_reported_circulating_supply":100000000000,"self_reported_market_cap":19428.287631744563,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.522625140924711e-12,"volume_24h":6.769312630207973e-8,"volume_change_24h":-99.9071,"percent_change_1h":0,"percent_change_24h":0.45541965,"percent_change_7d":6.48130246,"percent_change_30d":129.92991313,"percent_change_60d":-93.88266549,"percent_change_90d":-93.99277812,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.3522625570323138,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":8.377352993105838e-11,"volume_24h":0.00000160984831355219,"volume_change_24h":-99.9071,"percent_change_1h":0,"percent_change_24h":0.45541965,"percent_change_7d":6.48130246,"percent_change_30d":129.92991313,"percent_change_60d":-93.88266549,"percent_change_90d":-93.99277812,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":8.37735401428239,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.000261325128650892,"volume_24h":5.021798866463648,"volume_change_24h":-99.9071,"percent_change_1h":0,"percent_change_24h":0.45541965,"percent_change_7d":6.48130246,"percent_change_30d":129.92991313,"percent_change_60d":-93.88266549,"percent_change_90d":-93.99277812,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":26132516.050571464,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.9428287631744563e-7,"volume_24h":0.00373347,"volume_change_24h":-99.9071,"percent_change_1h":0,"percent_change_24h":0.45541965,"percent_change_7d":6.48130246,"percent_change_30d":129.92991313,"percent_change_60d":-93.88266549,"percent_change_90d":-93.99277812,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":19428.29,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":1.942516638451237e-7,"volume_24h":0.0037328702002067883,"volume_change_24h":-99.9071,"percent_change_1h":0,"percent_change_24h":0.45541965,"percent_change_7d":6.48130246,"percent_change_30d":129.92991313,"percent_change_60d":-93.88266549,"percent_change_90d":-93.99277812,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":19425.168752387337,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.000002127504365731741,"volume_24h":0.04088355018663704,"volume_change_24h":-99.9071,"percent_change_1h":0,"percent_change_24h":0.45541965,"percent_change_7d":6.48130246,"percent_change_30d":129.92991313,"percent_change_60d":-93.88266549,"percent_change_90d":-93.99277812,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":212750.4625068739,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21618":{"id":21618,"name":"Genesis Universe","symbol":"GUT","slug":"genesis-universe","num_market_pairs":4,"date_added":"2022-08-29T11:29:03.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x36e714d63b676236b72a0a4405f726337b06b6e5"},"is_active":1,"infinite_supply":false,"cmc_rank":3616,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":5.500911551083061e-7,"volume_24h":1.585327235011124,"volume_change_24h":8.8632,"percent_change_1h":0.08769333,"percent_change_24h":-0.03245239,"percent_change_7d":-3.71968914,"percent_change_30d":-16.32325789,"percent_change_60d":-43.71632469,"percent_change_90d":-43.36826167,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":550.0911550614629,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000013082027182483306,"volume_24h":37.70155871250705,"volume_change_24h":8.8632,"percent_change_1h":0.08769333,"percent_change_24h":-0.03245239,"percent_change_7d":-3.71968914,"percent_change_30d":-16.32325789,"percent_change_60d":-43.71632469,"percent_change_90d":-43.36826167,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":13082.027181369303,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":40.80838469251937,"volume_24h":117607133.05256552,"volume_change_24h":8.8632,"percent_change_1h":0.08769333,"percent_change_24h":-0.03245239,"percent_change_7d":-3.71968914,"percent_change_30d":-16.32325789,"percent_change_60d":-43.71632469,"percent_change_90d":-43.36826167,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":40808384689.04432,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.03033910438258353,"volume_24h":87435.34233719,"volume_change_24h":8.8632,"percent_change_1h":0.08769333,"percent_change_24h":-0.03245239,"percent_change_7d":-3.71968914,"percent_change_30d":-16.32325789,"percent_change_60d":-43.71632469,"percent_change_90d":-43.36826167,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":30339104.38,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.030334230260510794,"volume_24h":87421.29543169639,"volume_change_24h":8.8632,"percent_change_1h":0.08769333,"percent_change_24h":-0.03245239,"percent_change_7d":-3.71968914,"percent_change_30d":-16.32325789,"percent_change_60d":-43.71632469,"percent_change_90d":-43.36826167,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":30334230.25792768,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.3322298817569107,"volume_24h":957465.0945442972,"volume_change_24h":8.8632,"percent_change_1h":0.08769333,"percent_change_24h":-0.03245239,"percent_change_7d":-3.71968914,"percent_change_30d":-16.32325789,"percent_change_60d":-43.71632469,"percent_change_90d":-43.36826167,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":332229881.72861964,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21677":{"id":21677,"name":"SKYPlay","symbol":"SKP","slug":"skyplay","num_market_pairs":5,"date_added":"2022-09-02T08:33:57.000Z","tags":[],"max_supply":10000000000,"circulating_supply":157118755.3292,"total_supply":10000000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x4c665bbafd28ec9e5d792345f470ebfca21e3d15"},"is_active":1,"infinite_supply":false,"cmc_rank":2472,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.3793128697184618e-9,"volume_24h":0.000018331834640012358,"volume_change_24h":-1.4367,"percent_change_1h":0.09426725,"percent_change_24h":0.37471702,"percent_change_7d":-2.0128526,"percent_change_30d":14.5675029,"percent_change_60d":108.01695479,"percent_change_90d":-63.97116773,"market_cap":0.5309534319581117,"market_cap_dominance":0,"fully_diluted_market_cap":33.79312875762039,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":8.036534019724154e-8,"volume_24h":0.0004359596711170781,"volume_change_24h":-1.4367,"percent_change_1h":0.09426725,"percent_change_24h":0.37471702,"percent_change_7d":-2.0128526,"percent_change_30d":14.5675029,"percent_change_60d":108.01695479,"percent_change_90d":-63.97116773,"market_cap":12.626902223398316,"market_cap_dominance":0,"fully_diluted_market_cap":803.6534034096725,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.250693541067209,"volume_24h":1359.942898849167,"volume_change_24h":-1.4367,"percent_change_1h":0.09426725,"percent_change_24h":0.37471702,"percent_change_7d":-2.0128526,"percent_change_30d":14.5675029,"percent_change_60d":108.01695479,"percent_change_90d":-63.97116773,"market_cap":39388657.141549565,"market_cap_dominance":0,"fully_diluted_market_cap":2506935415.1555037,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0001863787936666794,"volume_24h":1.01105324,"volume_change_24h":-1.4367,"percent_change_1h":0.09426725,"percent_change_24h":0.37471702,"percent_change_7d":-2.0128526,"percent_change_30d":14.5675029,"percent_change_60d":108.01695479,"percent_change_90d":-63.97116773,"market_cap":29283.60408066645,"market_cap_dominance":0,"fully_diluted_market_cap":1863787.94,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0001863488510229993,"volume_24h":1.0108908094664004,"volume_change_24h":-1.4367,"percent_change_1h":0.09426725,"percent_change_24h":0.37471702,"percent_change_7d":-2.0128526,"percent_change_30d":14.5675029,"percent_change_60d":108.01695479,"percent_change_90d":-63.97116773,"market_cap":29278.89952976017,"market_cap_dominance":0,"fully_diluted_market_cap":1863488.5135626635,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0020409503128715526,"volume_24h":11.071589132603712,"volume_change_24h":-1.4367,"percent_change_1h":0.09426725,"percent_change_24h":0.37471702,"percent_change_7d":-2.0128526,"percent_change_30d":14.5675029,"percent_change_60d":108.01695479,"percent_change_90d":-63.97116773,"market_cap":320671.5728471197,"market_cap_dominance":0,"fully_diluted_market_cap":20409503.165215965,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21737":{"id":21737,"name":"CalltoCombat","symbol":"CTC","slug":"calltocombat","num_market_pairs":1,"date_added":"2022-09-07T12:52:46.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":25000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x63221d19c4b512a6f4792f2da0a2083ea28c38c1"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":25000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-12-28T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.63934754,"percent_change_30d":-11.77906109,"percent_change_60d":-99.95757381,"percent_change_90d":-99.9574523,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.4968274802372553,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.63934754,"percent_change_30d":-11.77906109,"percent_change_60d":-99.95757381,"percent_change_90d":-99.9574523,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":11.815333769889081,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.63934754,"percent_change_30d":-11.77906109,"percent_change_60d":-99.95757381,"percent_change_90d":-99.9574523,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":36857031.33209829,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.63934754,"percent_change_30d":-11.77906109,"percent_change_60d":-99.95757381,"percent_change_90d":-99.9574523,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":27401.46,"tvl":null,"last_updated":"2022-12-28T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.63934754,"percent_change_30d":-11.77906109,"percent_change_60d":-99.95757381,"percent_change_90d":-99.9574523,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":27397.057824532752,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.63934754,"percent_change_30d":-11.77906109,"percent_change_60d":-99.95757381,"percent_change_90d":-99.9574523,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":300061.0598443612,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21741":{"id":21741,"name":"Mechaverse","symbol":"MC","slug":"mechaverse","num_market_pairs":2,"date_added":"2022-09-05T03:14:51.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":200000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9df90628d40c72f85137e8cee09dde353a651266"},"is_active":1,"infinite_supply":false,"cmc_rank":3558,"is_fiat":0,"self_reported_circulating_supply":200000000,"self_reported_market_cap":136202.83395505018,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.2347756432515066e-8,"volume_24h":1.8330717888733334,"volume_change_24h":-21.4752,"percent_change_1h":0.00315173,"percent_change_24h":-1.57555967,"percent_change_7d":-4.21861502,"percent_change_30d":-32.52561196,"percent_change_60d":-38.6438303,"percent_change_90d":-53.58357743,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2.4695512147923226,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.936489412578198e-7,"volume_24h":43.5933113026746,"volume_change_24h":-21.4752,"percent_change_1h":0.00315173,"percent_change_24h":-1.57555967,"percent_change_7d":-4.21861502,"percent_change_30d":-32.52561196,"percent_change_60d":-38.6438303,"percent_change_90d":-53.58357743,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":58.72978654617168,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.9160154456371787,"volume_24h":135986005.29146758,"volume_change_24h":-21.4752,"percent_change_1h":0.00315173,"percent_change_24h":-1.57555967,"percent_change_7d":-4.21861502,"percent_change_30d":-32.52561196,"percent_change_60d":-38.6438303,"percent_change_90d":-53.58357743,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":183203083.8075948,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0006810141697752509,"volume_24h":101099.16479651,"volume_change_24h":-21.4752,"percent_change_1h":0.00315173,"percent_change_24h":-1.57555967,"percent_change_7d":-4.21861502,"percent_change_30d":-32.52561196,"percent_change_60d":-38.6438303,"percent_change_90d":-53.58357743,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":136202.83,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0006809047615951382,"volume_24h":101082.92273265551,"volume_change_24h":-21.4752,"percent_change_1h":0.00315173,"percent_change_24h":-1.57555967,"percent_change_7d":-4.21861502,"percent_change_30d":-32.52561196,"percent_change_60d":-38.6438303,"percent_change_90d":-53.58357743,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":136180.94836461285,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0074574797675667475,"volume_24h":1107091.466594135,"volume_change_24h":-21.4752,"percent_change_1h":0.00315173,"percent_change_24h":-1.57555967,"percent_change_7d":-4.21861502,"percent_change_30d":-32.52561196,"percent_change_60d":-38.6438303,"percent_change_90d":-53.58357743,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1491495.9102033745,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21742":{"id":21742,"name":"MAXX Finance","symbol":"MAXX","slug":"maxx-finance","num_market_pairs":3,"date_added":"2022-09-08T06:10:16.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x6d9c0b104e5af90a6d11a13eb77288e533333301"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-06-28T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":22.50727277,"percent_change_60d":84.57761171,"percent_change_90d":-35.17101106,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3.3092031207884967,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":22.50727277,"percent_change_60d":84.57761171,"percent_change_90d":-35.17101106,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":78.69802082164041,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":22.50727277,"percent_change_60d":84.57761171,"percent_change_90d":-35.17101106,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":245492465.6118753,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":22.50727277,"percent_change_60d":84.57761171,"percent_change_90d":-35.17101106,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":182512.04,"tvl":null,"last_updated":"2024-06-28T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":22.50727277,"percent_change_60d":84.57761171,"percent_change_90d":-35.17101106,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":182482.71856877097,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":22.50727277,"percent_change_60d":84.57761171,"percent_change_90d":-35.17101106,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1998607.2332188303,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21743":{"id":21743,"name":"Decode Coin","symbol":"DECODE","slug":"decode-coin","num_market_pairs":3,"date_added":"2022-09-08T06:50:15.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x50bAFBA28852d2816EB62DA5c3137dC9b05858e8"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":149425378,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-05-30T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":12.52924053,"percent_change_60d":12.94672233,"percent_change_90d":-4.79759026,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3482.451878806692,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":12.52924053,"percent_change_60d":12.94672233,"percent_change_90d":-4.79759026,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":82818.14698741974,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":12.52924053,"percent_change_60d":12.94672233,"percent_change_90d":-4.79759026,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":258344884522.91147,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":12.52924053,"percent_change_60d":12.94672233,"percent_change_90d":-4.79759026,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":192067205.73,"tvl":null,"last_updated":"2024-05-30T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":12.52924053,"percent_change_60d":12.94672233,"percent_change_90d":-4.79759026,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":192036349.21574393,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":12.52924053,"percent_change_60d":12.94672233,"percent_change_90d":-4.79759026,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2103241554.0153248,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21746":{"id":21746,"name":"GESIA","symbol":"GET","slug":"get","num_market_pairs":1,"date_added":"2022-09-08T10:17:57.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x102e52f7C3Cff79B41A17bE27ACe60061500050f"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-07-26T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":14.45337984,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1181.372849322065,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":14.45337984,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":28094.892244606548,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":14.45337984,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":87639870688.23276,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":14.45337984,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":65156099.78,"tvl":null,"last_updated":"2023-07-26T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":14.45337984,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":65145632.1412686,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":14.45337984,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":713495133.2998954,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21785":{"id":21785,"name":"Tosa Inu","symbol":"TOS","slug":"tosa-inu","num_market_pairs":1,"date_added":"2022-09-12T06:21:41.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":599896072127339,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x34748fedad669c788aabe4fb325a4587941f7b48"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-05-16T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.08029155,"percent_change_30d":-12.29445034,"percent_change_60d":-37.09845062,"percent_change_90d":-52.66201597,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.0429421533596102,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.08029155,"percent_change_30d":-12.29445034,"percent_change_60d":-37.09845062,"percent_change_90d":-52.66201597,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":24.8027939975181,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.08029155,"percent_change_30d":-12.29445034,"percent_change_60d":-37.09845062,"percent_change_90d":-52.66201597,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":77370421.63123639,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.08029155,"percent_change_30d":-12.29445034,"percent_change_60d":-37.09845062,"percent_change_90d":-52.66201597,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":57521.25,"tvl":null,"last_updated":"2023-05-16T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.08029155,"percent_change_30d":-12.29445034,"percent_change_60d":-37.09845062,"percent_change_90d":-52.66201597,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":57512.00893636342,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.08029155,"percent_change_30d":-12.29445034,"percent_change_60d":-37.09845062,"percent_change_90d":-52.66201597,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":629889.3284727333,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21822":{"id":21822,"name":"Brickken","symbol":"BKN","slug":"brickken","num_market_pairs":17,"date_added":"2022-09-14T16:47:22.000Z","tags":["real-world-assets","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":62465848.1223872,"total_supply":143000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0a638f07acc6969abf392bb009f216d22adea36d"},"is_active":1,"infinite_supply":false,"cmc_rank":990,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.8338703,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0000028866820582079552,"volume_24h":2.6808450318321086,"volume_change_24h":-9.3198,"percent_change_1h":0.79896164,"percent_change_24h":1.59541693,"percent_change_7d":-3.22086507,"percent_change_30d":28.01578833,"percent_change_60d":-23.83996812,"percent_change_90d":-63.78255813,"market_cap":180.3190430256382,"market_cap_dominance":0,"fully_diluted_market_cap":412.79553426856774,"tvl":216.24351394651165,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00006864980976694333,"volume_24h":63.75468366065248,"volume_change_24h":-9.3198,"percent_change_1h":0.79896164,"percent_change_24h":1.59541693,"percent_change_7d":-3.22086507,"percent_change_30d":28.01578833,"percent_change_60d":-23.83996812,"percent_change_90d":-63.78255813,"market_cap":4288.268590532655,"market_cap_dominance":0,"fully_diluted_market_cap":9816.92279536087,"tvl":5142.608640793356,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":214.1478386307635,"volume_24h":198877866.5937545,"volume_change_24h":-9.3198,"percent_change_1h":0.79896164,"percent_change_24h":1.59541693,"percent_change_7d":-3.22086507,"percent_change_30d":28.01578833,"percent_change_60d":-23.83996812,"percent_change_90d":-63.78255813,"market_cap":13376926363.646753,"market_cap_dominance":0,"fully_diluted_market_cap":30623140920.106415,"tvl":16041974902.603151,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.1592087919793201,"volume_24h":147856.28981486,"volume_change_24h":-9.3198,"percent_change_1h":0.79896164,"percent_change_24h":1.59541693,"percent_change_7d":-3.22086507,"percent_change_30d":28.01578833,"percent_change_60d":-23.83996812,"percent_change_90d":-63.78255813,"market_cap":9945112.219528947,"market_cap_dominance":0,"fully_diluted_market_cap":22766857.25,"tvl":11926449.79065,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.15918321432622348,"volume_24h":147832.5359954759,"volume_change_24h":-9.3198,"percent_change_1h":0.79896164,"percent_change_24h":1.59541693,"percent_change_7d":-3.22086507,"percent_change_30d":28.01578833,"percent_change_60d":-23.83996812,"percent_change_90d":-63.78255813,"market_cap":9943514.489735287,"market_cap_dominance":0,"fully_diluted_market_cap":22763199.645607673,"tvl":11924533.749509137,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.7434238488699225,"volume_24h":1619107.7054471523,"volume_change_24h":-9.3198,"percent_change_1h":0.79896164,"percent_change_24h":1.59541693,"percent_change_7d":-3.22086507,"percent_change_30d":28.01578833,"percent_change_60d":-23.83996812,"percent_change_90d":-63.78255813,"market_cap":108904449.35645631,"market_cap_dominance":0,"fully_diluted_market_cap":249309610.35507885,"tvl":130601185.64350218,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21883":{"id":21883,"name":"Primal","symbol":"PRM","slug":"primal","num_market_pairs":2,"date_added":"2022-09-21T02:32:57.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x2668babeab11780c516b1d3ad02011668aff8aa0"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":9068759,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2022-12-08T15:00:00.000Z","quote":{"BTC":{"price":null,"volume_24h":1.7096286475918354,"volume_change_24h":581.4294,"percent_change_1h":-18.35152925,"percent_change_24h":-3.51109354,"percent_change_7d":550.62672948,"percent_change_30d":2229.6245001,"percent_change_60d":-86.85168587,"percent_change_90d":-78.67375237,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1.2568284047115443,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":40.65764052386026,"volume_change_24h":581.4294,"percent_change_1h":-18.35152925,"percent_change_24h":-3.51109354,"percent_change_7d":550.62672948,"percent_change_30d":2229.6245001,"percent_change_60d":-86.85168587,"percent_change_90d":-78.67375237,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":29.889343250604263,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":126828404.50060128,"volume_change_24h":581.4294,"percent_change_1h":-18.35152925,"percent_change_24h":-3.51109354,"percent_change_7d":550.62672948,"percent_change_30d":2229.6245001,"percent_change_60d":-86.85168587,"percent_change_90d":-78.67375237,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":93237523.5552659,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":94290.92162831,"volume_change_24h":581.4294,"percent_change_1h":-18.35152925,"percent_change_24h":-3.51109354,"percent_change_7d":550.62672948,"percent_change_30d":2229.6245001,"percent_change_60d":-86.85168587,"percent_change_90d":-78.67375237,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":69317.69,"tvl":null,"last_updated":"2022-12-08T15:00:00.000Z"},"USDT":{"price":null,"volume_24h":94275.77334124879,"volume_change_24h":581.4294,"percent_change_1h":-18.35152925,"percent_change_24h":-3.51109354,"percent_change_7d":550.62672948,"percent_change_30d":2229.6245001,"percent_change_60d":-86.85168587,"percent_change_90d":-78.67375237,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":69306.55378191658,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":1032537.4588614,"volume_change_24h":581.4294,"percent_change_1h":-18.35152925,"percent_change_24h":-3.51109354,"percent_change_7d":550.62672948,"percent_change_30d":2229.6245001,"percent_change_60d":-86.85168587,"percent_change_90d":-78.67375237,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":759066.8353935477,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21900":{"id":21900,"name":"Stylike Governance","symbol":"STYL","slug":"stylike-governance","num_market_pairs":4,"date_added":"2022-09-21T15:13:37.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd1e756a5868fcf56a01befc41a8163a6b4f67f43"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-05-12T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-13.37155046,"percent_change_60d":-13.82073519,"percent_change_90d":15.25219352,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.3698810427196218,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-13.37155046,"percent_change_60d":-13.82073519,"percent_change_90d":15.25219352,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":8.796349132700858,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-13.37155046,"percent_change_60d":-13.82073519,"percent_change_90d":15.25219352,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":27439539.32289758,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-13.37155046,"percent_change_60d":-13.82073519,"percent_change_90d":15.25219352,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":20400,"tvl":null,"last_updated":"2024-05-12T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-13.37155046,"percent_change_60d":-13.82073519,"percent_change_90d":15.25219352,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":20396.722642533216,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-13.37155046,"percent_change_60d":-13.82073519,"percent_change_90d":15.25219352,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":223391.2215197646,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21953":{"id":21953,"name":"Cloak","symbol":"CLOAK","slug":"cloak","num_market_pairs":3,"date_added":"2022-09-27T07:50:33.000Z","tags":[],"max_supply":69000000,"circulating_supply":0,"total_supply":69000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8077398ff2c530f129a6dd8d7f1e8840312440cd"},"is_active":1,"infinite_supply":false,"cmc_rank":7847,"is_fiat":0,"self_reported_circulating_supply":69000000,"self_reported_market_cap":165472.37271402142,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":4.348187962542778e-8,"volume_24h":0.00004080648944375748,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":3.62382599,"percent_change_7d":-6.0682663,"percent_change_30d":-0.97279266,"percent_change_60d":-5.761316,"percent_change_90d":-24.89951186,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3.0002496449454443,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000010340670376590903,"volume_24h":0.000970442078858455,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":3.62382599,"percent_change_7d":-6.0682663,"percent_change_30d":-0.97279266,"percent_change_60d":-5.761316,"percent_change_90d":-24.89951186,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":71.3506244282086,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3.225693149999684,"volume_24h":3027.21995019938,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":3.62382599,"percent_change_7d":-6.0682663,"percent_change_30d":-0.97279266,"percent_change_60d":-5.761316,"percent_change_90d":-24.89951186,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":222572823.69941458,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.002398150329188716,"volume_24h":2.25059489,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":3.62382599,"percent_change_7d":-6.0682663,"percent_change_30d":-0.97279266,"percent_change_60d":-5.761316,"percent_change_90d":-24.89951186,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":165472.37,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0023977650548804887,"volume_24h":2.250233321178066,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":3.62382599,"percent_change_7d":-6.0682663,"percent_change_30d":-0.97279266,"percent_change_60d":-5.761316,"percent_change_90d":-24.89951186,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":165445.78607316833,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.026261065265955535,"volume_24h":24.64525204035491,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":3.62382599,"percent_change_7d":-6.0682663,"percent_change_30d":-0.97279266,"percent_change_60d":-5.761316,"percent_change_90d":-24.89951186,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1812013.4736309045,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"21993":{"id":21993,"name":"Token Hunters","symbol":"HUNT","slug":"token-hunters","num_market_pairs":1,"date_added":"2022-09-28T21:28:59.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"CTYiHf58UGShfHtpkTwx7vjPDA779dd6iVaeD281fEVx"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":40201667,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-06-17T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.08182657,"percent_change_30d":152.04007789,"percent_change_60d":-89.91360333,"percent_change_90d":-92.62835932,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":23.559574829168678,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.08182657,"percent_change_30d":152.04007789,"percent_change_60d":-89.91360333,"percent_change_90d":-92.62835932,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":560.2835011267397,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.08182657,"percent_change_30d":152.04007789,"percent_change_60d":-89.91360333,"percent_change_90d":-92.62835932,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1747761591.6795073,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.08182657,"percent_change_30d":152.04007789,"percent_change_60d":-89.91360333,"percent_change_90d":-92.62835932,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1299378.1,"tvl":null,"last_updated":"2023-06-17T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.08182657,"percent_change_30d":152.04007789,"percent_change_60d":-89.91360333,"percent_change_90d":-92.62835932,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1299169.3487000878,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.08182657,"percent_change_30d":152.04007789,"percent_change_60d":-89.91360333,"percent_change_90d":-92.62835932,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14228904.949756416,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22032":{"id":22032,"name":"PREMA","symbol":"PRMX","slug":"prema","num_market_pairs":13,"date_added":"2022-10-03T02:06:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":288322108,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe4dae00bc1c46ea2f44ae71b1beb8b171c15d812"},"is_active":1,"infinite_supply":false,"cmc_rank":2627,"is_fiat":0,"self_reported_circulating_supply":210830939,"self_reported_market_cap":231.93994193878467,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.9946794201776545e-11,"volume_24h":0.04122494664978121,"volume_change_24h":-16.8755,"percent_change_1h":0.00315173,"percent_change_24h":-7.78166953,"percent_change_7d":1.96580986,"percent_change_30d":-9.35434828,"percent_change_60d":-9.06047293,"percent_change_90d":-17.79424989,"market_cap":0.005751101752098391,"market_cap_dominance":0,"fully_diluted_market_cap":1.9946794380967363,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":4.743659328600992e-10,"volume_24h":0.9803936450544807,"volume_change_24h":-16.8755,"percent_change_1h":0.00315173,"percent_change_24h":-7.78166953,"percent_change_7d":1.96580986,"percent_change_30d":-9.35434828,"percent_change_60d":-9.06047293,"percent_change_90d":-17.79424989,"market_cap":0.13677018572561028,"market_cap_dominance":0,"fully_diluted_market_cap":47.43659371215369,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0014797482991856983,"volume_24h":3058263.1009248467,"volume_change_24h":-16.8755,"percent_change_1h":0.00315173,"percent_change_24h":-7.78166953,"percent_change_7d":1.96580986,"percent_change_30d":-9.35434828,"percent_change_60d":-9.06047293,"percent_change_90d":-17.79424989,"market_cap":426644.1489306352,"market_cap_dominance":0,"fully_diluted_market_cap":147974831.24789274,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0000011001228901171126,"volume_24h":2273.67400468,"volume_change_24h":-16.8755,"percent_change_1h":0.00315173,"percent_change_24h":-7.78166953,"percent_change_7d":1.96580986,"percent_change_30d":-9.35434828,"percent_change_60d":-9.06047293,"percent_change_90d":-17.79424989,"market_cap":317.1897507376183,"market_cap_dominance":0,"fully_diluted_market_cap":110012.29,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.000001099946150118666,"volume_24h":2273.308728088026,"volume_change_24h":-16.8755,"percent_change_1h":0.00315173,"percent_change_24h":-7.78166953,"percent_change_7d":1.96580986,"percent_change_30d":-9.35434828,"percent_change_60d":-9.06047293,"percent_change_90d":-17.79424989,"market_cap":317.1387926886983,"market_cap_dominance":0,"fully_diluted_market_cap":109994.61599999659,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.000012046950796329194,"volume_24h":24897.981041333343,"volume_change_24h":-16.8755,"percent_change_1h":0.00315173,"percent_change_24h":-7.78166953,"percent_change_7d":1.96580986,"percent_change_30d":-9.35434828,"percent_change_60d":-9.06047293,"percent_change_90d":-17.79424989,"market_cap":3473.402248569912,"market_cap_dominance":0,"fully_diluted_market_cap":1204695.0904552247,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22046":{"id":22046,"name":"Shihtzu Exchange","symbol":"STZU","slug":"shihtzu-exchange","num_market_pairs":2,"date_added":"2022-10-03T06:30:11.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x31801b15215c021e7988fa0bc37dcfa6a303bd00"},"is_active":1,"infinite_supply":false,"cmc_rank":6323,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":6.385650108049739e-15,"volume_24h":0.0034141658515058704,"volume_change_24h":104.2686,"percent_change_1h":0,"percent_change_24h":5.66292602,"percent_change_7d":0.92824228,"percent_change_30d":-14.56436382,"percent_change_60d":-31.81361063,"percent_change_90d":-33.55837036,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":6.3856500736765485,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.5186073710799204e-13,"volume_24h":0.08119419856171335,"volume_change_24h":104.2686,"percent_change_1h":0,"percent_change_24h":5.66292602,"percent_change_7d":0.92824228,"percent_change_30d":-14.56436382,"percent_change_60d":-31.81361063,"percent_change_90d":-33.55837036,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":151.86073629054388,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":4.737179714693196e-7,"volume_24h":253279.1014334394,"volume_change_24h":104.2686,"percent_change_1h":0,"percent_change_24h":5.66292602,"percent_change_7d":0.92824228,"percent_change_30d":-14.56436382,"percent_change_60d":-31.81361063,"percent_change_90d":-33.55837036,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":473717968.9193525,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":3.5218691189578e-10,"volume_24h":188.30103554,"volume_change_24h":104.2686,"percent_change_1h":0,"percent_change_24h":5.66292602,"percent_change_7d":0.92824228,"percent_change_30d":-14.56436382,"percent_change_60d":-31.81361063,"percent_change_90d":-33.55837036,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":352186.91,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":3.521303313857111e-10,"volume_24h":188.2707840789789,"volume_change_24h":104.2686,"percent_change_1h":0,"percent_change_24h":5.66292602,"percent_change_7d":0.92824228,"percent_change_30d":-14.56436382,"percent_change_60d":-31.81361063,"percent_change_90d":-33.55837036,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":352130.32949023566,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":3.856640414297647e-9,"volume_24h":2061.9999187606472,"volume_change_24h":104.2686,"percent_change_1h":0,"percent_change_24h":5.66292602,"percent_change_7d":0.92824228,"percent_change_30d":-14.56436382,"percent_change_60d":-31.81361063,"percent_change_90d":-33.55837036,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3856640.3935378133,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22131":{"id":22131,"name":"FRZSwap","symbol":"FRZW","slug":"frzswap","num_market_pairs":3,"date_added":"2022-10-10T06:04:45.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":9744655558.91718,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x2a5dfe9edd6d1431eecea70cbb1635ba88347bad"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-01-15T10:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.2694385763694521,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6.4076703421649945,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":19988238.26448275,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14860.31,"tvl":null,"last_updated":"2024-01-15T10:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":14857.922620199155,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":162728.5687775673,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22142":{"id":22142,"name":"00 Token","symbol":"00","slug":"00-token","num_market_pairs":7,"date_added":"2022-10-11T12:12:26.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x881ba05de1e78f549cc63a8f6cabb1d4ad32250d"},"is_active":1,"infinite_supply":false,"cmc_rank":2911,"is_fiat":0,"self_reported_circulating_supply":364767258,"self_reported_market_cap":14724123.843350224,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":7.318895038168053e-7,"volume_24h":12.703209891820157,"volume_change_24h":79.7341,"percent_change_1h":7.18016219,"percent_change_24h":17.08684545,"percent_change_7d":-22.03647432,"percent_change_30d":26.26153386,"percent_change_60d":-1.35538049,"percent_change_90d":-40.53875374,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":731.8895037828654,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000017405475973560323,"volume_24h":302.10217991391374,"volume_change_24h":79.7341,"percent_change_1h":7.18016219,"percent_change_24h":17.08684545,"percent_change_7d":-22.03647432,"percent_change_30d":26.26153386,"percent_change_60d":-1.35538049,"percent_change_90d":-40.53875374,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":17405.47597275318,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":54.29505300497483,"volume_24h":942384678.0324041,"volume_change_24h":79.7341,"percent_change_1h":7.18016219,"percent_change_24h":17.08684545,"percent_change_7d":-22.03647432,"percent_change_30d":26.26153386,"percent_change_60d":-1.35538049,"percent_change_90d":-40.53875374,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":54295053002.45701,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.04036580455187188,"volume_24h":700618.4471843,"volume_change_24h":79.7341,"percent_change_1h":7.18016219,"percent_change_24h":17.08684545,"percent_change_7d":-22.03647432,"percent_change_30d":26.26153386,"percent_change_60d":-1.35538049,"percent_change_90d":-40.53875374,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":40365804.55,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.040359319592511544,"volume_24h":700505.8894833566,"volume_change_24h":79.7341,"percent_change_1h":7.18016219,"percent_change_24h":17.08684545,"percent_change_7d":-22.03647432,"percent_change_30d":26.26153386,"percent_change_60d":-1.35538049,"percent_change_90d":-40.53875374,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":40359319.590639964,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.442027764042683,"volume_24h":7672157.3890088955,"volume_change_24h":79.7341,"percent_change_1h":7.18016219,"percent_change_24h":17.08684545,"percent_change_7d":-22.03647432,"percent_change_30d":26.26153386,"percent_change_60d":-1.35538049,"percent_change_90d":-40.53875374,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":442027764.02218485,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22153":{"id":22153,"name":"ELF Wallet","symbol":"ELF","slug":"elf-wallet","num_market_pairs":9,"date_added":"2022-10-12T01:41:10.000Z","tags":["binance-chain"],"max_supply":2000000000,"circulating_supply":0,"total_supply":1650937453,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x831be1970511c069ddedc452ffbbee55eeb70170"},"is_active":1,"infinite_supply":false,"cmc_rank":6048,"is_fiat":0,"self_reported_circulating_supply":1015268046,"self_reported_market_cap":74874.87206290582,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.3371720231062946e-9,"volume_24h":0.006215350480561072,"volume_change_24h":3961.7075,"percent_change_1h":0,"percent_change_24h":-3.72128022,"percent_change_7d":-11.70130241,"percent_change_30d":-24.57665464,"percent_change_60d":148.75710835,"percent_change_90d":87.45759551,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2.6743440132346894,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":3.180004003243536e-8,"volume_24h":0.147810745874203,"volume_change_24h":3961.7075,"percent_change_1h":0,"percent_change_24h":-3.72128022,"percent_change_7d":-11.70130241,"percent_change_30d":-24.57665464,"percent_change_60d":148.75710835,"percent_change_90d":87.45759551,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":63.60007928060474,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.09919779624206526,"volume_24h":461084.3331222679,"volume_change_24h":3961.7075,"percent_change_1h":0,"percent_change_24h":-3.72128022,"percent_change_7d":-11.70130241,"percent_change_30d":-24.57665464,"percent_change_60d":148.75710835,"percent_change_90d":87.45759551,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":198395590.0376727,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00007374887090941285,"volume_24h":342.79439917,"volume_change_24h":3961.7075,"percent_change_1h":0,"percent_change_24h":-3.72128022,"percent_change_7d":-11.70130241,"percent_change_30d":-24.57665464,"percent_change_60d":148.75710835,"percent_change_90d":87.45759551,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":147497.74,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00007373702280094511,"volume_24h":342.7393276119759,"volume_change_24h":3961.7075,"percent_change_1h":0,"percent_change_24h":-3.72128022,"percent_change_7d":-11.70130241,"percent_change_30d":-24.57665464,"percent_change_60d":148.75710835,"percent_change_90d":87.45759551,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":147474.04378335673,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0008075907038312338,"volume_24h":3753.7872333686314,"volume_change_24h":3961.7075,"percent_change_1h":0,"percent_change_24h":-3.72128022,"percent_change_7d":-11.70130241,"percent_change_30d":-24.57665464,"percent_change_60d":148.75710835,"percent_change_90d":87.45759551,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1615181.3877453257,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22275":{"id":22275,"name":"EmirateSwap","symbol":"EMC","slug":"emirateswap","num_market_pairs":2,"date_added":"2022-10-18T08:22:01.000Z","tags":[],"max_supply":750000000,"circulating_supply":0,"total_supply":750000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x48a9fdac66ad79483244957c37c0c37d3cb87f40"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":261000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-08-22T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.0212742,"percent_change_30d":-0.13728847,"percent_change_60d":-89.48568324,"percent_change_90d":-78.55345717,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.13445411611365868,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.0212742,"percent_change_30d":-0.13728847,"percent_change_60d":-89.48568324,"percent_change_90d":-78.55345717,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3.1975289649028036,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.0212742,"percent_change_30d":-0.13728847,"percent_change_60d":-89.48568324,"percent_change_90d":-78.55345717,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9974447.40368268,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.0212742,"percent_change_30d":-0.13728847,"percent_change_60d":-89.48568324,"percent_change_90d":-78.55345717,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7415.53,"tvl":null,"last_updated":"2023-08-22T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.0212742,"percent_change_30d":-0.13728847,"percent_change_60d":-89.48568324,"percent_change_90d":-78.55345717,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":7414.338659675703,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.0212742,"percent_change_30d":-0.13728847,"percent_change_60d":-89.48568324,"percent_change_90d":-78.55345717,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":81204.13259394412,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22300":{"id":22300,"name":"King of Legends","symbol":"KOL","slug":"king-of-legends-2","num_market_pairs":3,"date_added":"2022-10-20T04:25:43.000Z","tags":["gaming"],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd9eadE302456AfF8BF8d87fF0EF77dAb1fB9230f"},"is_active":1,"infinite_supply":false,"cmc_rank":3075,"is_fiat":0,"self_reported_circulating_supply":265836703.62,"self_reported_market_cap":1128479.3271546257,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":7.696806534479525e-8,"volume_24h":5.912628328740773,"volume_change_24h":-3.7603,"percent_change_1h":-1.96750539,"percent_change_24h":0.12559917,"percent_change_7d":-10.82469157,"percent_change_30d":-12.13702072,"percent_change_60d":-62.49746326,"percent_change_90d":-83.16546924,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":76.96806533417057,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000018304208560225206,"volume_24h":140.6115401024373,"volume_change_24h":-3.7603,"percent_change_1h":-1.96750539,"percent_change_24h":0.12559917,"percent_change_7d":-10.82469157,"percent_change_30d":-12.13702072,"percent_change_60d":-62.49746326,"percent_change_90d":-83.16546924,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1830.4208557698494,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":5.7098580670888275,"volume_24h":438626960.53645027,"volume_change_24h":-3.7603,"percent_change_1h":-1.96750539,"percent_change_24h":0.12559917,"percent_change_7d":-10.82469157,"percent_change_30d":-12.13702072,"percent_change_60d":-62.49746326,"percent_change_90d":-83.16546924,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5709858066.300638,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.004245009480585982,"volume_24h":326098.40455582,"volume_change_24h":-3.7603,"percent_change_1h":-1.96750539,"percent_change_24h":0.12559917,"percent_change_7d":-10.82469157,"percent_change_30d":-12.13702072,"percent_change_60d":-62.49746326,"percent_change_90d":-83.16546924,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4245009.48,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.004244327499531189,"volume_24h":326046.0152891005,"volume_change_24h":-3.7603,"percent_change_1h":-1.96750539,"percent_change_24h":0.12559917,"percent_change_7d":-10.82469157,"percent_change_30d":-12.13702072,"percent_change_60d":-62.49746326,"percent_change_90d":-83.16546924,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4244327.498945302,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.04648518888387666,"volume_24h":3570956.9083025,"volume_change_24h":-3.7603,"percent_change_1h":-1.96750539,"percent_change_24h":0.12559917,"percent_change_7d":-10.82469157,"percent_change_30d":-12.13702072,"percent_change_60d":-62.49746326,"percent_change_90d":-83.16546924,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":46485188.87745985,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22304":{"id":22304,"name":"Project Babel","symbol":"PBT","slug":"project-babel","num_market_pairs":2,"date_added":"2022-10-20T04:31:49.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xee923e118d1306b7e8358573c39499be0859cfcf"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-11-23T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.04011398,"percent_change_30d":-74.16148926,"percent_change_60d":-75.68843717,"percent_change_90d":-75.68843717,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2821.160656186597,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.04011398,"percent_change_30d":-74.16148926,"percent_change_60d":-75.68843717,"percent_change_90d":-75.68843717,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":67091.60845009238,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.04011398,"percent_change_30d":-74.16148926,"percent_change_60d":-75.68843717,"percent_change_90d":-75.68843717,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":209287148626.11444,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.04011398,"percent_change_30d":-74.16148926,"percent_change_60d":-75.68843717,"percent_change_90d":-75.68843717,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":155595098.8,"tvl":null,"last_updated":"2022-11-23T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.04011398,"percent_change_30d":-74.16148926,"percent_change_60d":-75.68843717,"percent_change_90d":-75.68843717,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":155570101.7039781,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.04011398,"percent_change_30d":-74.16148926,"percent_change_60d":-75.68843717,"percent_change_90d":-75.68843717,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1703851920.755905,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22385":{"id":22385,"name":"Bluelight","symbol":"KALE","slug":"bluelight","num_market_pairs":4,"date_added":"2022-10-25T06:34:56.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x508626d9a29D13EbA26F843A2BD7bF7b00a45be5"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1479166660,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-02-23T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-59.94491401,"percent_change_60d":-59.98068998,"percent_change_90d":-59.95184528,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":72.57526632582861,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-59.94491401,"percent_change_60d":-59.98068998,"percent_change_90d":-59.95184528,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1725.953231630354,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-59.94491401,"percent_change_60d":-59.98068998,"percent_change_90d":-59.95184528,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5383979291.220094,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-59.94491401,"percent_change_60d":-59.98068998,"percent_change_90d":-59.95184528,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4002734.02,"tvl":null,"last_updated":"2024-02-23T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-59.94491401,"percent_change_60d":-59.98068998,"percent_change_90d":-59.95184528,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4002090.96165549,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-59.94491401,"percent_change_60d":-59.98068998,"percent_change_90d":-59.95184528,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":43832139.32090774,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22445":{"id":22445,"name":"Fragmint","symbol":"FRAG","slug":"fragmint","num_market_pairs":2,"date_added":"2022-10-28T09:49:59.000Z","tags":["collectibles-nfts","music"],"max_supply":792000000,"circulating_supply":0,"total_supply":594000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1a73308d8eeb3c1a2b771e9ace73508c52706b76"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-07-15T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.01213132,"percent_change_30d":-4.83636982,"percent_change_60d":-12.41088564,"percent_change_90d":-17.42911942,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":30.532510599678535,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.01213132,"percent_change_30d":-4.83636982,"percent_change_60d":-12.41088564,"percent_change_90d":-17.42911942,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":726.1108089182275,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.01213132,"percent_change_30d":-4.83636982,"percent_change_60d":-12.41088564,"percent_change_90d":-17.42911942,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2265047213.7382183,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.01213132,"percent_change_30d":-4.83636982,"percent_change_60d":-12.41088564,"percent_change_90d":-17.42911942,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1683955.5,"tvl":null,"last_updated":"2023-07-15T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.01213132,"percent_change_30d":-4.83636982,"percent_change_60d":-12.41088564,"percent_change_90d":-17.42911942,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1683684.9645033502,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.01213132,"percent_change_30d":-4.83636982,"percent_change_60d":-12.41088564,"percent_change_90d":-17.42911942,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":18440239.025976762,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22657":{"id":22657,"name":"Punk Panda Messenger","symbol":"PPM","slug":"punk-panda-messenger","num_market_pairs":1,"date_added":"2022-11-15T03:18:30.000Z","tags":[],"max_supply":275000000,"circulating_supply":0,"total_supply":100515200,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xee246aa7e2ecf136466c6fe4808f395861c6a04e"},"is_active":1,"infinite_supply":false,"cmc_rank":7697,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":1.2572747758401585e-12,"volume_24h":0.00009179428186056967,"volume_change_24h":32.2692,"percent_change_1h":0,"percent_change_24h":20.69733466,"percent_change_7d":77.07660755,"percent_change_30d":-92.94719213,"percent_change_60d":-99.57909283,"percent_change_90d":-99.99354575,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.0003457662492481955,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.989995865349482e-11,"volume_24h":0.0021830114506387094,"volume_change_24h":32.2692,"percent_change_1h":0,"percent_change_24h":20.69733466,"percent_change_7d":77.07660755,"percent_change_30d":-92.94719213,"percent_change_60d":-99.57909283,"percent_change_90d":-99.99354575,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.008222861664735558,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0000932706374938613,"volume_24h":6809.7374988735155,"volume_change_24h":32.2692,"percent_change_1h":0,"percent_change_24h":20.69733466,"percent_change_7d":77.07660755,"percent_change_30d":-92.94719213,"percent_change_60d":-99.57909283,"percent_change_90d":-99.99354575,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":25650.588965081217,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":6.934230864754349e-8,"volume_24h":5.06271783,"volume_change_24h":32.2692,"percent_change_1h":0,"percent_change_24h":20.69733466,"percent_change_7d":77.07660755,"percent_change_30d":-92.94719213,"percent_change_60d":-99.57909283,"percent_change_90d":-99.99354575,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":19.07,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":6.933116847435672e-8,"volume_24h":5.061904480192041,"volume_change_24h":32.2692,"percent_change_1h":0,"percent_change_24h":20.69733466,"percent_change_7d":77.07660755,"percent_change_30d":-92.94719213,"percent_change_60d":-99.57909283,"percent_change_90d":-99.99354575,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":19.066936313387668,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":7.59336423126239e-7,"volume_24h":55.4395451104702,"volume_change_24h":32.2692,"percent_change_1h":0,"percent_change_24h":20.69733466,"percent_change_7d":77.07660755,"percent_change_30d":-92.94719213,"percent_change_60d":-99.57909283,"percent_change_90d":-99.99354575,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":208.8269899206819,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22706":{"id":22706,"name":"HYPERCOMIC","symbol":"HYCO","slug":"hypercomic","num_market_pairs":6,"date_added":"2022-11-18T06:52:41.000Z","tags":["ethereum-ecosystem","zksync-era-ecosystem"],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x77F76483399Dc6328456105B1db23e2Aca455bf9"},"is_active":1,"infinite_supply":false,"cmc_rank":4944,"is_fiat":0,"self_reported_circulating_supply":221250000,"self_reported_market_cap":1921759.8964038375,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":1.5748810332083834e-7,"volume_24h":0.0748980782965464,"volume_change_24h":20.3366,"percent_change_1h":-0.13457819,"percent_change_24h":6.05188451,"percent_change_7d":-7.89631705,"percent_change_30d":-28.75187276,"percent_change_60d":-3.59523046,"percent_change_90d":-11.29649307,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":157.48810339837627,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000037453131711512547,"volume_24h":1.7811933296732776,"volume_change_24h":20.3366,"percent_change_1h":-0.13457819,"percent_change_24h":6.05188451,"percent_change_7d":-7.89631705,"percent_change_30d":-28.75187276,"percent_change_60d":-3.59523046,"percent_change_90d":-11.29649307,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3745.313172995228,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":11.683218399588053,"volume_24h":5556296.558257005,"volume_change_24h":20.3366,"percent_change_1h":-0.13457819,"percent_change_24h":6.05188451,"percent_change_7d":-7.89631705,"percent_change_30d":-28.75187276,"percent_change_60d":-3.59523046,"percent_change_90d":-11.29649307,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11683218405.340187,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00868592043572356,"volume_24h":4130.84375997,"volume_change_24h":20.3366,"percent_change_1h":-0.13457819,"percent_change_24h":6.05188451,"percent_change_7d":-7.89631705,"percent_change_30d":-28.75187276,"percent_change_60d":-3.59523046,"percent_change_90d":-11.29649307,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":8685920.44,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.008684525001106112,"volume_24h":4130.180120183683,"volume_change_24h":20.3366,"percent_change_1h":-0.13457819,"percent_change_24h":6.05188451,"percent_change_7d":-7.89631705,"percent_change_30d":-28.75187276,"percent_change_60d":-3.59523046,"percent_change_90d":-11.29649307,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":8684525.005381865,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.09511560667449863,"volume_24h":45235.01144348018,"volume_change_24h":20.3366,"percent_change_1h":-0.13457819,"percent_change_24h":6.05188451,"percent_change_7d":-7.89631705,"percent_change_30d":-28.75187276,"percent_change_60d":-3.59523046,"percent_change_90d":-11.29649307,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":95115606.72132799,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22712":{"id":22712,"name":"Pomerium Utility Token","symbol":"PMR","slug":"pomerium","num_market_pairs":6,"date_added":"2022-11-18T13:56:20.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1dc5779ed65bcc1f0a42d654444fb0ce59d7783b"},"is_active":1,"infinite_supply":false,"cmc_rank":6919,"is_fiat":0,"self_reported_circulating_supply":4911159744.28,"self_reported_market_cap":110088.80208328653,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":4.0643489827813683e-10,"volume_24h":0.0008425911889103672,"volume_change_24h":-89.6556,"percent_change_1h":0,"percent_change_24h":-0.49711486,"percent_change_7d":-5.48269725,"percent_change_30d":-30.00859858,"percent_change_60d":-39.9041764,"percent_change_90d":-46.07003872,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4.064348993948617,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":9.665656933054258e-9,"volume_24h":0.02003813501577952,"volume_change_24h":-89.6556,"percent_change_1h":0,"percent_change_24h":-0.49711486,"percent_change_7d":-5.48269725,"percent_change_30d":-30.00859858,"percent_change_60d":-39.9041764,"percent_change_90d":-46.07003872,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":96.6565695961172,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0301512786151481,"volume_24h":62507.43182520648,"volume_change_24h":-89.6556,"percent_change_1h":0,"percent_change_24h":-0.49711486,"percent_change_7d":-5.48269725,"percent_change_30d":-30.00859858,"percent_change_60d":-39.9041764,"percent_change_90d":-46.07003872,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":301512786.97992074,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.000022416049938409423,"volume_24h":46.47131988,"volume_change_24h":-89.6556,"percent_change_1h":0,"percent_change_24h":-0.49711486,"percent_change_7d":-5.48269725,"percent_change_30d":-30.00859858,"percent_change_60d":-39.9041764,"percent_change_90d":-46.07003872,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":224160.5,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.00002241244869288778,"volume_24h":46.46385404043137,"volume_change_24h":-89.6556,"percent_change_1h":0,"percent_change_24h":-0.49711486,"percent_change_7d":-5.48269725,"percent_change_30d":-30.00859858,"percent_change_60d":-39.9041764,"percent_change_90d":-46.07003872,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":224124.48754468464,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0002454680773230061,"volume_24h":508.88651537396674,"volume_change_24h":-89.6556,"percent_change_1h":0,"percent_change_24h":-0.49711486,"percent_change_7d":-5.48269725,"percent_change_30d":-30.00859858,"percent_change_60d":-39.9041764,"percent_change_90d":-46.07003872,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2454680.779974568,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22820":{"id":22820,"name":"Aniverse Metaverse","symbol":"ANIV","slug":"aniverse-metaverse","num_market_pairs":1,"date_added":"2022-11-29T15:37:01.000Z","tags":[],"max_supply":1999999998,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x04cc80c7665e4d57f57e16a1212a57c0c11927ce"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":2000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-03-22T18:20:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.08654577,"percent_change_30d":41.45147191,"percent_change_60d":54.30504599,"percent_change_90d":54.30504599,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":4910.286486498871,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.08654577,"percent_change_30d":41.45147191,"percent_change_60d":54.30504599,"percent_change_90d":54.30504599,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":116774.28494103184,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.08654577,"percent_change_30d":41.45147191,"percent_change_60d":54.30504599,"percent_change_90d":54.30504599,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":364268463564.1392,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.08654577,"percent_change_30d":41.45147191,"percent_change_60d":54.30504599,"percent_change_90d":54.30504599,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":270816378.12,"tvl":null,"last_updated":"2023-03-22T18:20:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.08654577,"percent_change_30d":41.45147191,"percent_change_60d":54.30504599,"percent_change_90d":54.30504599,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":270772870.174953,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.08654577,"percent_change_30d":41.45147191,"percent_change_60d":54.30504599,"percent_change_90d":54.30504599,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2965588309.5973163,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22929":{"id":22929,"name":"Verse","symbol":"VERSE","slug":"verse-token","num_market_pairs":33,"date_added":"2022-12-09T08:19:17.000Z","tags":[],"max_supply":210000000000,"circulating_supply":19649170228,"total_supply":196442711505,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x249cA82617eC3DfB2589c4c17ab7EC9765350a18"},"is_active":1,"infinite_supply":false,"cmc_rank":1430,"is_fiat":0,"self_reported_circulating_supply":19650466270,"self_reported_market_cap":2757276.896142162,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":2.5441307535651284e-9,"volume_24h":0.8626089149544403,"volume_change_24h":103.997,"percent_change_1h":0.26374053,"percent_change_24h":8.94456041,"percent_change_7d":2.10231548,"percent_change_30d":-5.1219376,"percent_change_60d":-18.61021852,"percent_change_90d":-30.72823122,"market_cap":49.99005825909112,"market_cap_dominance":0,"fully_diluted_market_cap":534.267458206825,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":6.050340450825438e-8,"volume_24h":20.51418781867999,"volume_change_24h":103.997,"percent_change_1h":0.26374053,"percent_change_24h":8.94456041,"percent_change_7d":2.10231548,"percent_change_30d":-5.1219376,"percent_change_60d":-18.61021852,"percent_change_90d":-30.72823122,"market_cap":1188.8416945562328,"market_cap_dominance":0,"fully_diluted_market_cap":12705.714945738117,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.1887357495852005,"volume_24h":63992442.18665314,"volume_change_24h":103.997,"percent_change_1h":0.26374053,"percent_change_24h":8.94456041,"percent_change_7d":2.10231548,"percent_change_30d":-5.1219376,"percent_change_60d":-18.61021852,"percent_change_90d":-30.72823122,"market_cap":3708500871.7087846,"market_cap_dominance":0,"fully_diluted_market_cap":39634507409.78733,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00014031610539194406,"volume_24h":47575.35486459,"volume_change_24h":103.997,"percent_change_1h":0.26374053,"percent_change_24h":8.94456041,"percent_change_7d":2.10231548,"percent_change_30d":-5.1219376,"percent_change_60d":-18.61021852,"percent_change_90d":-30.72823122,"market_cap":2757095.0405762973,"market_cap_dominance":0,"fully_diluted_market_cap":29466382.13,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.00014029356293921287,"volume_24h":47567.711656526255,"volume_change_24h":103.997,"percent_change_1h":0.26374053,"percent_change_24h":8.94456041,"percent_change_7d":2.10231548,"percent_change_30d":-5.1219376,"percent_change_60d":-18.61021852,"percent_change_90d":-30.72823122,"market_cap":2756652.1000852254,"market_cap_dominance":0,"fully_diluted_market_cap":29461648.21492682,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0015365385383530595,"volume_24h":520976.3057567174,"volume_change_24h":103.997,"percent_change_1h":0.26374053,"percent_change_24h":8.94456041,"percent_change_7d":2.10231548,"percent_change_30d":-5.1219376,"percent_change_60d":-18.61021852,"percent_change_90d":-30.72823122,"market_cap":30191707.30198157,"market_cap_dominance":0,"fully_diluted_market_cap":322673093.0288658,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22935":{"id":22935,"name":"Cookies Protocol","symbol":"CP","slug":"cookies-protocol","num_market_pairs":6,"date_added":"2022-12-09T10:45:11.000Z","tags":[],"max_supply":100000000000000,"circulating_supply":0,"total_supply":100000000000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xf9D3d8B25b95BCDA979025B74fDFa7ac3F380f9f"},"is_active":1,"infinite_supply":false,"cmc_rank":9051,"is_fiat":0,"self_reported_circulating_supply":50000000000000,"self_reported_market_cap":60646.1699272155,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":2.1992028009441018e-14,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03499077,"percent_change_30d":-0.96151772,"percent_change_60d":1.94852294,"percent_change_90d":7.16572001,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2.199202803583475,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":5.230047884714617e-13,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03499077,"percent_change_30d":-0.96151772,"percent_change_60d":1.94852294,"percent_change_90d":7.16572001,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":52.30047890991459,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.0000016314734946087826,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03499077,"percent_change_30d":-0.96151772,"percent_change_60d":1.94852294,"percent_change_90d":7.16572001,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":163147349.65667954,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.21292339854431e-9,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03499077,"percent_change_30d":-0.96151772,"percent_change_60d":1.94852294,"percent_change_90d":7.16572001,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":121292.34,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":1.2127285366052484e-9,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03499077,"percent_change_30d":-0.96151772,"percent_change_60d":1.94852294,"percent_change_90d":7.16572001,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":121272.85380607044,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.3282178412290082e-8,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.03499077,"percent_change_30d":-0.96151772,"percent_change_60d":1.94852294,"percent_change_90d":7.16572001,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1328217.8428230688,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22968":{"id":22968,"name":"Superpower Squad","symbol":"ECG","slug":"superpower-squad-ecg","num_market_pairs":1,"date_added":"2022-12-13T19:31:02.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":40172826.478748,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xb2d09c5723c2d8fcfc89ae50a6d8919dcb2c9aad"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":40172826.478748,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-09-20T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.003007,"percent_change_30d":-3.81530523,"percent_change_60d":-9.96815684,"percent_change_90d":-16.804407,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":3.596174239897095,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.003007,"percent_change_30d":-3.81530523,"percent_change_60d":-9.96815684,"percent_change_90d":-16.804407,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":85.52264242463127,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.003007,"percent_change_30d":-3.81530523,"percent_change_60d":-9.96815684,"percent_change_90d":-16.804407,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":266781351.49101797,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.003007,"percent_change_30d":-3.81530523,"percent_change_60d":-9.96815684,"percent_change_90d":-16.804407,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":198339.32,"tvl":null,"last_updated":"2023-09-20T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.003007,"percent_change_30d":-3.81530523,"percent_change_60d":-9.96815684,"percent_change_90d":-16.804407,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":198307.45584061966,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.003007,"percent_change_30d":-3.81530523,"percent_change_60d":-9.96815684,"percent_change_90d":-16.804407,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2171924.6554019353,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22970":{"id":22970,"name":"Carrieverse","symbol":"CVTX","slug":"carrieverse","num_market_pairs":10,"date_added":"2023-01-31T08:55:13.000Z","tags":[],"max_supply":null,"circulating_supply":207650406,"total_supply":1000000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x40f97ec376ac1c503e755433bf57f21e3a49f440"},"is_active":1,"infinite_supply":false,"cmc_rank":1411,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":2.560036126310373e-7,"volume_24h":63.00033954504862,"volume_change_24h":-16.3353,"percent_change_1h":0.42947029,"percent_change_24h":-13.01944142,"percent_change_7d":-0.41785205,"percent_change_30d":-52.36015241,"percent_change_60d":-0.7395002,"percent_change_90d":-66.44452883,"market_cap":53.159254100301624,"market_cap_dominance":0,"fully_diluted_market_cap":256.00361262834343,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000006088165912418227,"volume_24h":1498.2465120198756,"volume_change_24h":-16.3353,"percent_change_1h":0.42947029,"percent_change_24h":-13.01944142,"percent_change_7d":-0.41785205,"percent_change_30d":-52.36015241,"percent_change_60d":-0.7395002,"percent_change_90d":-66.44452883,"market_cap":1264.2101235090054,"market_cap_dominance":0,"fully_diluted_market_cap":6088.165912354162,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":18.99156859714492,"volume_24h":4673665569.85905,"volume_change_24h":-16.3353,"percent_change_1h":0.42947029,"percent_change_24h":-13.01944142,"percent_change_7d":-0.41785205,"percent_change_30d":-52.36015241,"percent_change_60d":-0.7395002,"percent_change_90d":-66.44452883,"market_cap":3943606929.773993,"market_cap_dominance":0,"fully_diluted_market_cap":18991568596.945072,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.014119333230148577,"volume_24h":3474649.35555837,"volume_change_24h":-16.3353,"percent_change_1h":0.42947029,"percent_change_24h":-13.01944142,"percent_change_7d":-0.41785205,"percent_change_30d":-52.36015241,"percent_change_60d":-0.7395002,"percent_change_90d":-66.44452883,"market_cap":2931885.277689643,"market_cap_dominance":0,"fully_diluted_market_cap":14119333.23,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.014117064891806036,"volume_24h":3474091.136538277,"volume_change_24h":-16.3353,"percent_change_1h":0.42947029,"percent_change_24h":-13.01944142,"percent_change_7d":-0.41785205,"percent_change_30d":-52.36015241,"percent_change_60d":-0.7395002,"percent_change_90d":-66.44452883,"market_cap":2931414.2563118692,"market_cap_dominance":0,"fully_diluted_market_cap":14117064.891657483,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.15461446555526934,"volume_24h":38049321.75936505,"volume_change_24h":-16.3353,"percent_change_1h":0.42947029,"percent_change_24h":-13.01944142,"percent_change_7d":-0.41785205,"percent_change_30d":-52.36015241,"percent_change_60d":-0.7395002,"percent_change_90d":-66.44452883,"market_cap":32105756.546024688,"market_cap_dominance":0,"fully_diluted_market_cap":154614465.55364233,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22971":{"id":22971,"name":"Starz","symbol":"STZ","slug":"starz","num_market_pairs":1,"date_added":"2022-12-14T04:25:17.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x34bed6db1e7ddd73b6a68d05e43f9f29c45f56be"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-06-07T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.14457359,"percent_change_30d":-91.02426827,"percent_change_60d":-93.26241471,"percent_change_90d":-92.46853284,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.9177849247290145,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.14457359,"percent_change_30d":-91.02426827,"percent_change_60d":-93.26241471,"percent_change_90d":-92.46853284,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":21.826359543291392,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.14457359,"percent_change_30d":-91.02426827,"percent_change_60d":-93.26241471,"percent_change_90d":-92.46853284,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":68085661.66813292,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.14457359,"percent_change_30d":-91.02426827,"percent_change_60d":-93.26241471,"percent_change_90d":-92.46853284,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":50618.47,"tvl":null,"last_updated":"2023-06-07T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.14457359,"percent_change_30d":-91.02426827,"percent_change_60d":-93.26241471,"percent_change_90d":-92.46853284,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":50610.337900950406,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.14457359,"percent_change_30d":-91.02426827,"percent_change_60d":-93.26241471,"percent_change_90d":-92.46853284,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":554300.0904294882,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"22995":{"id":22995,"name":"DexWallet","symbol":"DWT","slug":"dexwallet","num_market_pairs":2,"date_added":"2022-12-16T05:42:10.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x865a0e15ac5c309e7ea61410cebdea1df686dbb2"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-01-05T18:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":3154.0250411,"percent_change_60d":2923.26316067,"percent_change_90d":2816.03097378,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":13.756304061655412,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":3154.0250411,"percent_change_60d":2923.26316067,"percent_change_90d":2816.03097378,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":327.1464047256853,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":3154.0250411,"percent_change_60d":2923.26316067,"percent_change_90d":2816.03097378,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1020508224.6501008,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":3154.0250411,"percent_change_60d":2923.26316067,"percent_change_90d":2816.03097378,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":758699.61,"tvl":null,"last_updated":"2024-01-05T18:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":3154.0250411,"percent_change_60d":2923.26316067,"percent_change_90d":2816.03097378,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":758577.721282751,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":3154.0250411,"percent_change_60d":2923.26316067,"percent_change_90d":2816.03097378,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":8308178.070807304,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"23024":{"id":23024,"name":"TCG Verse","symbol":"TCGC","slug":"tcgc","num_market_pairs":10,"date_added":"2022-12-19T14:06:58.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2FFdE077455f81E28bAa675a46B9c085740216d4"},"is_active":1,"infinite_supply":false,"cmc_rank":5975,"is_fiat":0,"self_reported_circulating_supply":1416910,"self_reported_market_cap":46958.93793259492,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":6.009078899912905e-7,"volume_24h":0.007379104407047204,"volume_change_24h":-82.8694,"percent_change_1h":0.08769333,"percent_change_24h":2.00965215,"percent_change_7d":-17.62240687,"percent_change_30d":35.41040869,"percent_change_60d":3.25221468,"percent_change_90d":-22.88292666,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":60.09078898253854,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000014290528538832803,"volume_24h":0.17548663260431374,"volume_change_24h":-82.8694,"percent_change_1h":0.08769333,"percent_change_24h":2.00965215,"percent_change_7d":-17.62240687,"percent_change_30d":35.41040869,"percent_change_60d":3.25221468,"percent_change_90d":-22.88292666,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1429.0528534887321,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":44.57821237774055,"volume_24h":547417.1481084052,"volume_change_24h":-82.8694,"percent_change_1h":0.08769333,"percent_change_24h":2.00965215,"percent_change_7d":-17.62240687,"percent_change_30d":35.41040869,"percent_change_60d":3.25221468,"percent_change_90d":-22.88292666,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4457821236.543293,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.033141793009150135,"volume_24h":406.97876484,"volume_change_24h":-82.8694,"percent_change_1h":0.08769333,"percent_change_24h":2.00965215,"percent_change_7d":-17.62240687,"percent_change_30d":35.41040869,"percent_change_60d":3.25221468,"percent_change_90d":-22.88292666,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3314179.3,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.033136468621758904,"volume_24h":406.913381756972,"volume_change_24h":-82.8694,"percent_change_1h":0.08769333,"percent_change_24h":2.00965215,"percent_change_7d":-17.62240687,"percent_change_30d":35.41040869,"percent_change_60d":3.25221468,"percent_change_90d":-22.88292666,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3313646.8612610237,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.3629208639053551,"volume_24h":4456.641343637873,"volume_change_24h":-82.8694,"percent_change_1h":0.08769333,"percent_change_24h":2.00965215,"percent_change_7d":-17.62240687,"percent_change_30d":35.41040869,"percent_change_60d":3.25221468,"percent_change_90d":-22.88292666,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":36292086.380515605,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"23066":{"id":23066,"name":"ExtractoDAO Bull","symbol":"XBLL","slug":"extractodao-bull","num_market_pairs":6,"date_added":"2022-12-26T01:18:37.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x8110706a399d457d67b7a2b7636482b4bfcebb21"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-06-24T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":97.62947772,"percent_change_60d":188.0278761,"percent_change_90d":-48.15771695,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":940.6974196897664,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":97.62947772,"percent_change_60d":188.0278761,"percent_change_90d":-48.15771695,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":22371.254474088913,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":97.62947772,"percent_change_60d":188.0278761,"percent_change_90d":-48.15771695,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":69785419789.92944,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":97.62947772,"percent_change_60d":188.0278761,"percent_change_90d":-48.15771695,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":51882159.79,"tvl":null,"last_updated":"2023-06-24T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":97.62947772,"percent_change_60d":188.0278761,"percent_change_90d":-48.15771695,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":51873824.673148006,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":97.62947772,"percent_change_60d":188.0278761,"percent_change_90d":-48.15771695,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":568138188.7535154,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"23082":{"id":23082,"name":"TemDAO","symbol":"TEM","slug":"temdao","num_market_pairs":6,"date_added":"2023-01-01T17:10:35.000Z","tags":[],"max_supply":500000000000,"circulating_supply":27105282561,"total_supply":500000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaE0585a259A3BCAB258D6EE02FB583f7B33C2a12"},"is_active":1,"infinite_supply":false,"cmc_rank":2209,"is_fiat":0,"self_reported_circulating_supply":27160932241,"self_reported_market_cap":165956.7490334885,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.1078530367498835e-10,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00315173,"percent_change_24h":0.01426242,"percent_change_7d":0.00082925,"percent_change_30d":-0.02693461,"percent_change_60d":0.00785369,"percent_change_90d":0.05772148,"market_cap":3.0028669597167506,"market_cap_dominance":0,"fully_diluted_market_cap":55.392651904231876,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.6346476227390295e-9,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00315173,"percent_change_24h":0.01426242,"percent_change_7d":0.00082925,"percent_change_30d":-0.02693461,"percent_change_60d":0.00785369,"percent_change_90d":0.05772148,"market_cap":71.41286826300832,"market_cap_dominance":0,"fully_diluted_market_cap":1317.3238129566414,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.008218582045290987,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00315173,"percent_change_24h":0.01426242,"percent_change_7d":0.00082925,"percent_change_30d":-0.02693461,"percent_change_60d":0.00785369,"percent_change_90d":0.05772148,"market_cap":222766988.5883735,"market_cap_dominance":0,"fully_diluted_market_cap":4109291027.5964146,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0000061101271326384484,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00315173,"percent_change_24h":0.01426242,"percent_change_7d":0.00082925,"percent_change_30d":-0.02693461,"percent_change_60d":0.00785369,"percent_change_90d":0.05772148,"market_cap":165616.72241379786,"market_cap_dominance":0,"fully_diluted_market_cap":3055063.57,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.000006109145511521725,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00315173,"percent_change_24h":0.01426242,"percent_change_7d":0.00082925,"percent_change_30d":-0.02693461,"percent_change_60d":0.00785369,"percent_change_90d":0.05772148,"market_cap":165590.11529606124,"market_cap_dominance":0,"fully_diluted_market_cap":3054572.759441047,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.00006690925312750782,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00315173,"percent_change_24h":0.01426242,"percent_change_7d":0.00082925,"percent_change_30d":-0.02693461,"percent_change_60d":0.00785369,"percent_change_90d":0.05772148,"market_cap":1813594.2119665726,"market_cap_dominance":0,"fully_diluted_market_cap":33454626.604060434,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"23095":{"id":23095,"name":"Bonk","symbol":"BONK","slug":"bonk1","num_market_pairs":504,"date_added":"2022-12-30T06:58:50.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","dwf-labs-portfolio","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":70248438597091.95,"total_supply":92880052395527.98,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1151CB3d861920e07a38e03eEAd12C32178567F6"},"is_active":1,"infinite_supply":false,"cmc_rank":59,"is_fiat":0,"self_reported_circulating_supply":70248438597091.95,"self_reported_market_cap":1160483239.031946,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.9952570734080946e-10,"volume_24h":1510.9963236805918,"volume_change_24h":37.1803,"percent_change_1h":-0.46754759,"percent_change_24h":0.70467405,"percent_change_7d":-1.63184246,"percent_change_30d":-20.32525932,"percent_change_60d":-35.96056205,"percent_change_90d":-38.63173729,"market_cap":21041.213260381388,"market_cap_dominance":0.0592,"fully_diluted_market_cap":27819.963391579186,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":7.1231893276188454e-9,"volume_24h":35933.85349948045,"volume_change_24h":37.1803,"percent_change_1h":-0.46754759,"percent_change_24h":0.70467405,"percent_change_7d":-1.63184246,"percent_change_30d":-20.32525932,"percent_change_60d":-35.96056205,"percent_change_90d":-38.63173729,"market_cap":500392.9280966932,"market_cap_dominance":0.0592,"fully_diluted_market_cap":661602.1979714868,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.02222024509384474,"volume_24h":112092911644.07063,"volume_change_24h":37.1803,"percent_change_1h":-0.46754759,"percent_change_24h":0.70467405,"percent_change_7d":-1.63184246,"percent_change_30d":-20.32525932,"percent_change_60d":-35.96056205,"percent_change_90d":-38.63173729,"market_cap":1560937523087.286,"market_cap_dominance":0.0592,"fully_diluted_market_cap":2063817528554.5996,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00001651970153654043,"volume_24h":83335779.46153247,"volume_change_24h":37.1803,"percent_change_1h":-0.46754759,"percent_change_24h":0.70467405,"percent_change_7d":-1.63184246,"percent_change_30d":-20.32525932,"percent_change_60d":-35.96056205,"percent_change_90d":-38.63173729,"market_cap":1160483239.031946,"market_cap_dominance":0.0592,"fully_diluted_market_cap":1534350744.27,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.000016517047567561026,"volume_24h":83322391.17040166,"volume_change_24h":37.1803,"percent_change_1h":-0.46754759,"percent_change_24h":0.70467405,"percent_change_7d":-1.63184246,"percent_change_30d":-20.32525932,"percent_change_60d":-35.96056205,"percent_change_90d":-38.63173729,"market_cap":1160296801.8550577,"market_cap_dominance":0.0592,"fully_diluted_market_cap":1534104243.4921372,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0001808998188916519,"volume_24h":912572625.9908553,"volume_change_24h":37.1803,"percent_change_1h":-0.46754759,"percent_change_24h":0.70467405,"percent_change_7d":-1.63184246,"percent_change_30d":-20.32525932,"percent_change_60d":-35.96056205,"percent_change_90d":-38.63173729,"market_cap":12707929819.635263,"market_cap_dominance":0.0592,"fully_diluted_market_cap":16801984656.972317,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"23121":{"id":23121,"name":"Blur","symbol":"BLUR","slug":"blur-token","num_market_pairs":252,"date_added":"2023-02-13T15:07:24.000Z","tags":["collectibles-nfts","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":1861507966.5620244,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5283d291dbcf85356a21ba090e6db59121208b44"},"is_active":1,"infinite_supply":false,"cmc_rank":145,"is_fiat":0,"self_reported_circulating_supply":82565477.1689498,"self_reported_market_cap":14297622.608521527,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000003139765695950847,"volume_24h":775.393425638268,"volume_change_24h":14.6725,"percent_change_1h":-0.00925042,"percent_change_24h":-1.90463388,"percent_change_7d":17.33463156,"percent_change_30d":13.77666632,"percent_change_60d":-0.70313511,"percent_change_90d":-49.305035,"market_cap":5844.6988561506605,"market_cap_dominance":0.0164,"fully_diluted_market_cap":9419.297087899844,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00007466853411407885,"volume_24h":18440.06720908192,"volume_change_24h":14.6725,"percent_change_1h":-0.00925042,"percent_change_24h":-1.90463388,"percent_change_7d":17.33463156,"percent_change_30d":13.77666632,"percent_change_60d":-0.70313511,"percent_change_90d":-49.305035,"market_cap":138996.07110486607,"market_cap_dominance":0.0164,"fully_diluted_market_cap":224005.6023433615,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":232.92278956841434,"volume_24h":57522381350.17246,"volume_change_24h":14.6725,"percent_change_1h":-0.00925042,"percent_change_24h":-1.90463388,"percent_change_7d":17.33463156,"percent_change_30d":13.77666632,"percent_change_60d":-0.70313511,"percent_change_90d":-49.305035,"market_cap":433587628375.4533,"market_cap_dominance":0.0164,"fully_diluted_market_cap":698768368708.7522,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.17316708022246372,"volume_24h":42765170.57136959,"volume_change_24h":14.6725,"percent_change_1h":-0.00925042,"percent_change_24h":-1.90463388,"percent_change_7d":17.33463156,"percent_change_30d":13.77666632,"percent_change_60d":-0.70313511,"percent_change_90d":-49.305035,"market_cap":322351899.3804014,"market_cap_dominance":0.0164,"fully_diluted_market_cap":519501240.67,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.17313926010367114,"volume_24h":42758300.14239457,"volume_change_24h":14.6725,"percent_change_1h":-0.00925042,"percent_change_24h":-1.90463388,"percent_change_7d":17.33463156,"percent_change_30d":13.77666632,"percent_change_60d":-0.70313511,"percent_change_90d":-49.305035,"market_cap":322300112.00763834,"market_cap_dominance":0.0164,"fully_diluted_market_cap":519417780.3136219,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.896274783230747,"volume_24h":468302141.78624225,"volume_change_24h":14.6725,"percent_change_1h":-0.00925042,"percent_change_24h":-1.90463388,"percent_change_7d":17.33463156,"percent_change_30d":13.77666632,"percent_change_60d":-0.70313511,"percent_change_90d":-49.305035,"market_cap":3529930615.7747116,"market_cap_dominance":0.0164,"fully_diluted_market_cap":5688824349.72081,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"23408":{"id":23408,"name":"BSC PAYMENTS","symbol":"BSCPAY","slug":"bsc-payments","num_market_pairs":2,"date_added":"2023-02-06T09:42:03.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":50000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc4d2928cbb5516c34656636e0fb4ef3b99d20877"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":9999994,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-04-23T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-17.52081141,"percent_change_60d":-12.5356405,"percent_change_90d":-53.17441622,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.21929104743155625,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-17.52081141,"percent_change_60d":-12.5356405,"percent_change_90d":-53.17441622,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":5.215083748819829,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-17.52081141,"percent_change_60d":-12.5356405,"percent_change_90d":-53.17441622,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":16268055.467008064,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-17.52081141,"percent_change_60d":-12.5356405,"percent_change_90d":-53.17441622,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":12094.53,"tvl":null,"last_updated":"2024-04-23T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-17.52081141,"percent_change_60d":-12.5356405,"percent_change_90d":-53.17441622,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":12092.586955970453,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-17.52081141,"percent_change_60d":-12.5356405,"percent_change_90d":-53.17441622,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":132441.7563925215,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"23536":{"id":23536,"name":"PARMA Fan Token","symbol":"PARMA","slug":"parma-fan-token","num_market_pairs":5,"date_added":"2023-03-02T07:37:22.000Z","tags":[],"max_supply":20000000,"circulating_supply":0,"total_supply":20000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xf7f0dc9fd88e436847580d883319137ec2aa6b94"},"is_active":1,"infinite_supply":false,"cmc_rank":5395,"is_fiat":0,"self_reported_circulating_supply":1000000,"self_reported_market_cap":17466.58510399447,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.1669405446159256e-7,"volume_24h":0.028045739112585552,"volume_change_24h":2269.851,"percent_change_1h":0.07576035,"percent_change_24h":-26.91553355,"percent_change_7d":-18.32169,"percent_change_30d":-61.11061661,"percent_change_60d":-21.66676582,"percent_change_90d":8.36788764,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":6.333881051520496,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000007531479447586641,"volume_24h":0.6669714973901778,"volume_change_24h":2269.851,"percent_change_1h":0.07576035,"percent_change_24h":-26.91553355,"percent_change_7d":-18.32169,"percent_change_30d":-61.11061661,"percent_change_60d":-21.66676582,"percent_change_90d":8.36788764,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":150.62958805489788,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":23.493874941068302,"volume_24h":2080566.6480259802,"volume_change_24h":2269.851,"percent_change_1h":0.07576035,"percent_change_24h":-26.91553355,"percent_change_7d":-18.32169,"percent_change_30d":-61.11061661,"percent_change_60d":-21.66676582,"percent_change_90d":8.36788764,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":469877496.0237579,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.01746658510399447,"volume_24h":1546.80292261,"volume_change_24h":2269.851,"percent_change_1h":0.07576035,"percent_change_24h":-26.91553355,"percent_change_7d":-18.32169,"percent_change_30d":-61.11061661,"percent_change_60d":-21.66676582,"percent_change_90d":8.36788764,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":349331.7,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.017463779013645948,"volume_24h":1546.5544213301932,"volume_change_24h":2269.851,"percent_change_1h":0.07576035,"percent_change_24h":-26.91553355,"percent_change_7d":-18.32169,"percent_change_30d":-61.11061661,"percent_change_60d":-21.66676582,"percent_change_90d":8.36788764,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":349275.57819336373,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.1912687148117769,"volume_24h":16938.34285942107,"volume_change_24h":2269.851,"percent_change_1h":0.07576035,"percent_change_24h":-26.91553355,"percent_change_7d":-18.32169,"percent_change_30d":-61.11061661,"percent_change_60d":-21.66676582,"percent_change_90d":8.36788764,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3825374.2734596054,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"23541":{"id":23541,"name":"Civilization Network","symbol":"CVL","slug":"civilization-network","num_market_pairs":4,"date_added":"2023-02-17T08:39:22.000Z","tags":[],"max_supply":7933993600,"circulating_supply":0,"total_supply":7933993600,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9ae0290cd677dc69a5f2a1e435ef002400da70f5"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-01-15T10:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-10.10192308,"percent_change_90d":-46.77020532,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":37.14355113170678,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-10.10192308,"percent_change_90d":-46.77020532,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":883.3316824795638,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-10.10192308,"percent_change_90d":-46.77020532,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2755485721.5083156,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-10.10192308,"percent_change_90d":-46.77020532,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2048573.34,"tvl":null,"last_updated":"2024-01-15T10:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-10.10192308,"percent_change_90d":-46.77020532,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2048244.226905289,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-10.10192308,"percent_change_90d":-46.77020532,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":22433004.94095216,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"23626":{"id":23626,"name":"kiwi","symbol":"KIWI","slug":"kiwi","num_market_pairs":4,"date_added":"2023-02-22T14:12:57.000Z","tags":[],"max_supply":5000000,"circulating_supply":0,"total_supply":5000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xba625fdcc8d35e43e9b9e337779d4e4794a80dac"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":1625172,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-02-24T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":29.57061128,"percent_change_60d":22.31017084,"percent_change_90d":-2.91225372,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.2776843852227869,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":29.57061128,"percent_change_60d":22.31017084,"percent_change_90d":-2.91225372,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6.603768560722333,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":29.57061128,"percent_change_60d":22.31017084,"percent_change_90d":-2.91225372,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":20599951.68081939,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":29.57061128,"percent_change_60d":22.31017084,"percent_change_90d":-2.91225372,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15315.09,"tvl":null,"last_updated":"2024-02-24T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":29.57061128,"percent_change_60d":22.31017084,"percent_change_90d":-2.91225372,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15312.629557619315,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":29.57061128,"percent_change_60d":22.31017084,"percent_change_90d":-2.91225372,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":167708.65994044763,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"23684":{"id":23684,"name":"Aimedis (new)","symbol":"AIMX","slug":"aimedis-new","num_market_pairs":23,"date_added":"2023-02-28T05:29:24.000Z","tags":["education","health","vr-ar","ai-big-data","enterprise-solutions","content-creation","research","metaverse","polygon-ecosystem","web3","desci"],"max_supply":600000000,"circulating_supply":333000000,"total_supply":588000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x33b6d77c607ea499ab5db7e2201c5a516a78a5db"},"is_active":1,"infinite_supply":false,"cmc_rank":1925,"is_fiat":0,"self_reported_circulating_supply":377500000,"self_reported_market_cap":545554.8431586309,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.6203141702149608e-8,"volume_24h":0.525550815635043,"volume_change_24h":1.3983,"percent_change_1h":0.60385482,"percent_change_24h":5.37755264,"percent_change_7d":5.89387414,"percent_change_30d":-22.91732339,"percent_change_60d":-43.81317527,"percent_change_90d":-51.55704942,"market_cap":8.72564618681582,"market_cap_dominance":0,"fully_diluted_market_cap":15.721885103172786,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":6.231516519230198e-7,"volume_24h":12.498419565681347,"volume_change_24h":1.3983,"percent_change_1h":0.60385482,"percent_change_24h":5.37755264,"percent_change_7d":5.89387414,"percent_change_30d":-22.91732339,"percent_change_60d":-43.81317527,"percent_change_90d":-51.55704942,"market_cap":207.5095000903656,"market_cap_dominance":0,"fully_diluted_market_cap":373.89099310111806,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.9438739867093202,"volume_24h":38987865.30330511,"volume_change_24h":1.3983,"percent_change_1h":0.60385482,"percent_change_24h":5.37755264,"percent_change_7d":5.89387414,"percent_change_30d":-22.91732339,"percent_change_60d":-43.81317527,"percent_change_90d":-51.55704942,"market_cap":647310037.5742036,"market_cap_dominance":0,"fully_diluted_market_cap":1166324398.100065,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0014451783924731944,"volume_24h":28985.63430049,"volume_change_24h":1.3983,"percent_change_1h":0.60385482,"percent_change_24h":5.37755264,"percent_change_7d":5.89387414,"percent_change_30d":-22.91732339,"percent_change_60d":-43.81317527,"percent_change_90d":-51.55704942,"market_cap":481244.4046935738,"market_cap_dominance":0,"fully_diluted_market_cap":867107.04,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.001444946217659694,"volume_24h":28980.97761985254,"volume_change_24h":1.3983,"percent_change_1h":0.60385482,"percent_change_24h":5.37755264,"percent_change_7d":5.89387414,"percent_change_30d":-22.91732339,"percent_change_60d":-43.81317527,"percent_change_90d":-51.55704942,"market_cap":481167.09048067813,"market_cap_dominance":0,"fully_diluted_market_cap":866967.7351111743,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.015825498353360622,"volume_24h":317408.6398486102,"volume_change_24h":1.3983,"percent_change_1h":0.60385482,"percent_change_24h":5.37755264,"percent_change_7d":5.89387414,"percent_change_30d":-22.91732339,"percent_change_60d":-43.81317527,"percent_change_90d":-51.55704942,"market_cap":5269890.951669088,"market_cap_dominance":0,"fully_diluted_market_cap":9495299.06146997,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"23794":{"id":23794,"name":"Optimus AI","symbol":"OPTI","slug":"optimus-ai","num_market_pairs":15,"date_added":"2023-03-07T09:33:21.000Z","tags":["ai-big-data","memes"],"max_supply":null,"circulating_supply":95034939,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x562e362876c8aee4744fc2c6aac8394c312d215d"},"is_active":1,"infinite_supply":false,"cmc_rank":1254,"is_fiat":0,"self_reported_circulating_supply":100000000,"self_reported_market_cap":4609265.568426622,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":8.357254679516123e-7,"volume_24h":0.237453791057145,"volume_change_24h":-22.8365,"percent_change_1h":-0.97490492,"percent_change_24h":0.79297185,"percent_change_7d":-1.87749347,"percent_change_30d":-34.35553773,"percent_change_60d":-66.19980873,"percent_change_90d":-80.21240353,"market_cap":79.42311886752793,"market_cap_dominance":0,"fully_diluted_market_cap":83.57254682368882,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00001987485744373404,"volume_24h":5.6470221714102555,"volume_change_24h":-22.8365,"percent_change_1h":-0.97490492,"percent_change_24h":0.79297185,"percent_change_7d":-1.87749347,"percent_change_30d":-34.35553773,"percent_change_60d":-66.19980873,"percent_change_90d":-80.21240353,"market_cap":1888.8058647989603,"market_cap_dominance":0,"fully_diluted_market_cap":1987.4857450518348,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":61.998099909078505,"volume_24h":17615454.38818995,"volume_change_24h":-22.8365,"percent_change_1h":-0.97490492,"percent_change_24h":0.79297185,"percent_change_7d":-1.87749347,"percent_change_30d":-34.35553773,"percent_change_60d":-66.19980873,"percent_change_90d":-80.21240353,"market_cap":5891985642.975181,"market_cap_dominance":0,"fully_diluted_market_cap":6199809993.024163,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.046092655684266216,"volume_24h":13096.25738575,"volume_change_24h":-22.8365,"percent_change_1h":-0.97490492,"percent_change_24h":0.79297185,"percent_change_7d":-1.87749347,"percent_change_30d":-34.35553773,"percent_change_60d":-66.19980873,"percent_change_90d":-80.21240353,"market_cap":4380412.721302243,"market_cap_dominance":0,"fully_diluted_market_cap":4609265.57,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.046085250678909805,"volume_24h":13094.153409429895,"volume_change_24h":-22.8365,"percent_change_1h":-0.97490492,"percent_change_24h":0.79297185,"percent_change_7d":-1.87749347,"percent_change_30d":-34.35553773,"percent_change_60d":-66.19980873,"percent_change_90d":-80.21240353,"market_cap":4379708.987069902,"market_cap_dominance":0,"fully_diluted_market_cap":4608525.069464106,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.5047399341371643,"volume_24h":143411.2222911731,"volume_change_24h":-22.8365,"percent_change_1h":-0.97490492,"percent_change_24h":0.79297185,"percent_change_7d":-1.87749347,"percent_change_30d":-34.35553773,"percent_change_60d":-66.19980873,"percent_change_90d":-80.21240353,"market_cap":47967928.85158943,"market_cap_dominance":0,"fully_diluted_market_cap":50473993.43094579,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"23846":{"id":23846,"name":"LayerAI","symbol":"LAI","slug":"cryptogpt","num_market_pairs":84,"date_added":"2023-03-10T11:17:02.000Z","tags":["ai-big-data","privacy","zero-knowledge-proofs","layer-2","dao-maker"],"max_supply":null,"circulating_supply":0,"total_supply":2910997728,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x168e209d7b2f58f1f24b8ae7b7d35e662bbf11cc"},"is_active":1,"infinite_supply":false,"cmc_rank":2862,"is_fiat":0,"self_reported_circulating_supply":2320997728,"self_reported_market_cap":25502335.641090598,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.9922193215419854e-7,"volume_24h":15.59131952681729,"volume_change_24h":12.8336,"percent_change_1h":0.59310197,"percent_change_24h":3.52307862,"percent_change_7d":4.50102442,"percent_change_30d":-9.78573426,"percent_change_60d":-12.02180576,"percent_change_90d":-58.27064652,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":579.9345917836938,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00000473780882965649,"volume_24h":370.78593968748356,"volume_change_24h":12.8336,"percent_change_1h":0.59310197,"percent_change_24h":3.52307862,"percent_change_7d":4.50102442,"percent_change_30d":-9.78573426,"percent_change_60d":-12.02180576,"percent_change_90d":-58.27064652,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":13791.750736808179,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":14.7792328072151,"volume_24h":1156638421.116002,"volume_change_24h":12.8336,"percent_change_1h":0.59310197,"percent_change_24h":3.52307862,"percent_change_7d":4.50102442,"percent_change_30d":-9.78573426,"percent_change_60d":-12.02180576,"percent_change_90d":-58.27064652,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":43022313117.08435,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.01098766075185516,"volume_24h":859905.97411658,"volume_change_24h":12.8336,"percent_change_1h":0.59310197,"percent_change_24h":3.52307862,"percent_change_7d":4.50102442,"percent_change_30d":-9.78573426,"percent_change_60d":-12.02180576,"percent_change_90d":-58.27064652,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":31985055.48,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.010985895531658709,"volume_24h":859767.8261133935,"volume_change_24h":12.8336,"percent_change_1h":0.59310197,"percent_change_24h":3.52307862,"percent_change_7d":4.50102442,"percent_change_30d":-9.78573426,"percent_change_60d":-12.02180576,"percent_change_90d":-58.27064652,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":31979916.928019468,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.12032092926478918,"volume_24h":9416443.428923817,"volume_change_24h":12.8336,"percent_change_1h":0.59310197,"percent_change_24h":3.52307862,"percent_change_7d":4.50102442,"percent_change_30d":-9.78573426,"percent_change_60d":-12.02180576,"percent_change_90d":-58.27064652,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":350253951.66934514,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"23873":{"id":23873,"name":"MEDIEUS","symbol":"MDUS","slug":"medieus","num_market_pairs":6,"date_added":"2023-03-10T09:43:49.000Z","tags":["polygon-ecosystem"],"max_supply":4000000000,"circulating_supply":0,"total_supply":4000000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xab9cb20a28f97e189ca0b666b8087803ad636b3C"},"is_active":1,"infinite_supply":false,"cmc_rank":5617,"is_fiat":0,"self_reported_circulating_supply":4000000000,"self_reported_market_cap":640013.3166757132,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.901088148608533e-9,"volume_24h":0.016325101670799428,"volume_change_24h":103.9324,"percent_change_1h":-3.26176374,"percent_change_24h":-11.04901619,"percent_change_7d":-4.48742162,"percent_change_30d":-19.93803581,"percent_change_60d":-81.59298778,"percent_change_90d":-98.59816769,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11.604352654708185,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":6.89924091060957e-8,"volume_24h":0.388236425601414,"volume_change_24h":103.9324,"percent_change_1h":-3.26176374,"percent_change_24h":-11.04901619,"percent_change_7d":-4.48742162,"percent_change_30d":-19.93803581,"percent_change_60d":-81.59298778,"percent_change_90d":-98.59816769,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":275.96963785779394,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.215216551104183,"volume_24h":1211073.8791924533,"volume_change_24h":103.9324,"percent_change_1h":-3.26176374,"percent_change_24h":-11.04901619,"percent_change_7d":-4.48742162,"percent_change_30d":-19.93803581,"percent_change_60d":-81.59298778,"percent_change_90d":-98.59816769,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":860866208.8881485,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00016000332916892829,"volume_24h":900.3761632,"volume_change_24h":103.9324,"percent_change_1h":-3.26176374,"percent_change_24h":-11.04901619,"percent_change_7d":-4.48742162,"percent_change_30d":-19.93803581,"percent_change_60d":-81.59298778,"percent_change_90d":-98.59816769,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":640013.32,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00015997762386963602,"volume_24h":900.2315134675795,"volume_change_24h":103.9324,"percent_change_1h":-3.26176374,"percent_change_24h":-11.04901619,"percent_change_7d":-4.48742162,"percent_change_30d":-19.93803581,"percent_change_60d":-81.59298778,"percent_change_90d":-98.59816769,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":639910.4988022968,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.001752124468150778,"volume_24h":9859.614261006222,"volume_change_24h":103.9324,"percent_change_1h":-3.26176374,"percent_change_24h":-11.04901619,"percent_change_7d":-4.48742162,"percent_change_30d":-19.93803581,"percent_change_60d":-81.59298778,"percent_change_90d":-98.59816769,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":7008497.909005881,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"23977":{"id":23977,"name":"Luffy","symbol":"LUFFY","slug":"luffy-v2","num_market_pairs":11,"date_added":"2023-03-17T04:25:51.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7"},"is_active":1,"infinite_supply":false,"cmc_rank":5689,"is_fiat":0,"self_reported_circulating_supply":56053202553,"self_reported_market_cap":846381.0390065175,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.7377727764645856e-10,"volume_24h":0.013712779495204545,"volume_change_24h":-39.966,"percent_change_1h":0.00610809,"percent_change_24h":0.33164582,"percent_change_7d":3.30768663,"percent_change_30d":-28.75004099,"percent_change_60d":-61.52931833,"percent_change_90d":-68.40542502,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":27.377727737426852,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":6.510851437725963e-9,"volume_24h":0.32611132252861935,"volume_change_24h":-39.966,"percent_change_1h":0.00610809,"percent_change_24h":0.33164582,"percent_change_7d":3.30768663,"percent_change_30d":-28.75004099,"percent_change_60d":-61.52931833,"percent_change_90d":-68.40542502,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":651.0851431252859,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.020310103811917602,"volume_24h":1017279.3647878615,"volume_change_24h":-39.966,"percent_change_1h":0.00610809,"percent_change_24h":0.33164582,"percent_change_7d":3.30768663,"percent_change_30d":-28.75004099,"percent_change_60d":-61.52931833,"percent_change_90d":-68.40542502,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2031010379.1725247,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00001509960181501206,"volume_24h":756.29910537,"volume_change_24h":-39.966,"percent_change_1h":0.00610809,"percent_change_24h":0.33164582,"percent_change_7d":3.30768663,"percent_change_30d":-28.75004099,"percent_change_60d":-61.52931833,"percent_change_90d":-68.40542502,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1509960.18,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00001509717599183785,"volume_24h":756.1776023052889,"volume_change_24h":-39.966,"percent_change_1h":0.00610809,"percent_change_24h":0.33164582,"percent_change_7d":3.30768663,"percent_change_30d":-28.75004099,"percent_change_60d":-61.52931833,"percent_change_90d":-68.40542502,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1509717.59768282,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.00016534894578027447,"volume_24h":8281.891224652425,"volume_change_24h":-39.966,"percent_change_1h":0.00610809,"percent_change_24h":0.33164582,"percent_change_7d":3.30768663,"percent_change_30d":-28.75004099,"percent_change_60d":-61.52931833,"percent_change_90d":-68.40542502,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":16534894.561588412,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"24106":{"id":24106,"name":"Reality Metaverse","symbol":"RMV","slug":"reality-metaverse","num_market_pairs":20,"date_added":"2023-04-12T09:29:32.000Z","tags":["gaming"],"max_supply":null,"circulating_supply":249893123,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x423352f2c6e0e72422b69af03aba259310146d90"},"is_active":1,"infinite_supply":false,"cmc_rank":1451,"is_fiat":0,"self_reported_circulating_supply":309893123.3835408,"self_reported_market_cap":3115444.9225823837,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.8228043001560755e-7,"volume_24h":2.4544563543983755,"volume_change_24h":-14.1178,"percent_change_1h":1.38640102,"percent_change_24h":-0.38734136,"percent_change_7d":-10.6647451,"percent_change_30d":-39.28986267,"percent_change_60d":-40.79536795,"percent_change_90d":-45.49602649,"market_cap":45.55062591838311,"market_cap_dominance":0,"fully_diluted_market_cap":182.28043009608902,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.000004334913437809096,"volume_24h":58.37080718037815,"volume_change_24h":-14.1178,"percent_change_1h":1.38640102,"percent_change_24h":-0.38734136,"percent_change_7d":-10.6647451,"percent_change_30d":-39.28986267,"percent_change_60d":-40.79536795,"percent_change_90d":-45.49602649,"market_cap":1083.2650569087814,"market_cap_dominance":0,"fully_diluted_market_cap":4334.913439723071,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":13.52243140235586,"volume_24h":182083275.09204692,"volume_change_24h":-14.1178,"percent_change_1h":1.38640102,"percent_change_24h":-0.38734136,"percent_change_7d":-10.6647451,"percent_change_30d":-39.28986267,"percent_change_60d":-40.79536795,"percent_change_90d":-45.49602649,"market_cap":3379162613.6879754,"market_cap_dominance":0,"fully_diluted_market_cap":13522431408.326359,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.010053288335561216,"volume_24h":135370.30517047,"volume_change_24h":-14.1178,"percent_change_1h":1.38640102,"percent_change_24h":-0.38734136,"percent_change_7d":-10.6647451,"percent_change_30d":-39.28986267,"percent_change_60d":-40.79536795,"percent_change_90d":-45.49602649,"market_cap":2512247.6185928644,"market_cap_dominance":0,"fully_diluted_market_cap":10053288.34,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.010051673226757672,"volume_24h":135348.55728417434,"volume_change_24h":-14.1178,"percent_change_1h":1.38640102,"percent_change_24h":-0.38734136,"percent_change_7d":-10.6647451,"percent_change_30d":-39.28986267,"percent_change_60d":-40.79536795,"percent_change_90d":-45.49602649,"market_cap":2511844.014009962,"market_cap_dominance":0,"fully_diluted_market_cap":10051673.231195742,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.11008903733193241,"volume_24h":1482379.3053693431,"volume_change_24h":-14.1178,"percent_change_1h":1.38640102,"percent_change_24h":-0.38734136,"percent_change_7d":-10.6647451,"percent_change_30d":-39.28986267,"percent_change_60d":-40.79536795,"percent_change_90d":-45.49602649,"market_cap":27510493.34694018,"market_cap_dominance":0,"fully_diluted_market_cap":110089037.38053954,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"24134":{"id":24134,"name":"PIVN","symbol":"PIVN","slug":"pivn","num_market_pairs":1,"date_added":"2023-03-29T01:54:05.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x38a232cabb8a7f745c7d6e0a5bf300e3499aa8a6"},"is_active":1,"infinite_supply":false,"cmc_rank":4625,"is_fiat":0,"self_reported_circulating_supply":111996789,"self_reported_market_cap":225778.12259248298,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.6551751447975204e-8,"volume_24h":0.14110153378571064,"volume_change_24h":243.4875,"percent_change_1h":0.08769333,"percent_change_24h":15.66284653,"percent_change_7d":-8.37020055,"percent_change_30d":-17.59949924,"percent_change_60d":-3.39886157,"percent_change_90d":-15.95574366,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3655.1751448330397,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":8.692577613171026e-7,"volume_24h":3.355614943692959,"volume_change_24h":243.4875,"percent_change_1h":0.08769333,"percent_change_24h":15.66284653,"percent_change_7d":-8.37020055,"percent_change_30d":-17.59949924,"percent_change_60d":-3.39886157,"percent_change_90d":-15.95574366,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":86925.77613255495,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":2.7115831992983837,"volume_24h":10467584.541144086,"volume_change_24h":243.4875,"percent_change_1h":0.08769333,"percent_change_24h":15.66284653,"percent_change_7d":-8.37020055,"percent_change_30d":-17.59949924,"percent_change_60d":-3.39886157,"percent_change_90d":-15.95574366,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":271158319932.47333,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00201593389068041,"volume_24h":7782.15414357,"volume_change_24h":243.4875,"percent_change_1h":0.08769333,"percent_change_24h":15.66284653,"percent_change_7d":-8.37020055,"percent_change_30d":-17.59949924,"percent_change_60d":-3.39886157,"percent_change_90d":-15.95574366,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":201593389.07,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0020156100212691767,"volume_24h":7780.903903325388,"volume_change_24h":243.4875,"percent_change_1h":0.08769333,"percent_change_24h":15.66284653,"percent_change_7d":-8.37020055,"percent_change_30d":-17.59949924,"percent_change_60d":-3.39886157,"percent_change_90d":-15.95574366,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":201561002.12887633,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.02207558501677394,"volume_24h":85218.86863662745,"volume_change_24h":243.4875,"percent_change_1h":0.08769333,"percent_change_24h":15.66284653,"percent_change_7d":-8.37020055,"percent_change_30d":-17.59949924,"percent_change_60d":-3.39886157,"percent_change_90d":-15.95574366,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2207558501.698846,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"24135":{"id":24135,"name":"AI Trader","symbol":"AIT","slug":"ai-trader","num_market_pairs":4,"date_added":"2023-03-29T01:55:03.000Z","tags":[],"max_supply":210000000000,"circulating_supply":0,"total_supply":210000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4238E5Ccc619dCC8c00ADE4cfc5d3D9020b24898"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":210000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-08-17T01:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-47.82309294,"percent_change_60d":-63.08580543,"percent_change_90d":-18.39901269,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":293.58285661255263,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-47.82309294,"percent_change_60d":-63.08580543,"percent_change_90d":-18.39901269,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6981.859051633605,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-47.82309294,"percent_change_60d":-63.08580543,"percent_change_90d":-18.39901269,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":21779376091.61333,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-47.82309294,"percent_change_60d":-63.08580543,"percent_change_90d":-18.39901269,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":16191936.28,"tvl":null,"last_updated":"2024-08-17T01:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-47.82309294,"percent_change_60d":-63.08580543,"percent_change_90d":-18.39901269,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":16189334.96807505,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-47.82309294,"percent_change_60d":-63.08580543,"percent_change_90d":-18.39901269,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":177310609.03722516,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"24153":{"id":24153,"name":"Arbitrum Charts","symbol":"ARCS","slug":"arbitrum-charts","num_market_pairs":2,"date_added":"2023-03-30T06:40:30.000Z","tags":[],"max_supply":5000000,"circulating_supply":0,"total_supply":5000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x888ed27c3ab248868c29dabe3d1b3d7cc5c89c5b"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":4600000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-08-18T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.77191742,"percent_change_30d":-7.30898841,"percent_change_60d":-15.0113661,"percent_change_90d":-49.09174908,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.6620446389367524,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.77191742,"percent_change_30d":-7.30898841,"percent_change_60d":-15.0113661,"percent_change_90d":-49.09174908,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":15.744455954545787,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.77191742,"percent_change_30d":-7.30898841,"percent_change_60d":-15.0113661,"percent_change_90d":-49.09174908,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":49113627.91141728,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.77191742,"percent_change_30d":-7.30898841,"percent_change_60d":-15.0113661,"percent_change_90d":-49.09174908,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":36513.66,"tvl":null,"last_updated":"2023-08-18T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.77191742,"percent_change_30d":-7.30898841,"percent_change_60d":-15.0113661,"percent_change_90d":-49.09174908,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":36507.79390606664,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.77191742,"percent_change_30d":-7.30898841,"percent_change_60d":-15.0113661,"percent_change_90d":-49.09174908,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":399844.66223320435,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"24245":{"id":24245,"name":"Trillioner","symbol":"TLC","slug":"trillioner","num_market_pairs":8,"date_added":"2023-04-05T12:20:27.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x29a5daf6e3fdf964def07706ea1abee7ec03d021"},"is_active":1,"infinite_supply":false,"cmc_rank":2957,"is_fiat":0,"self_reported_circulating_supply":100000000,"self_reported_market_cap":11971656116.374628,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0021706316899046006,"volume_24h":10.255642957371075,"volume_change_24h":-6.2646,"percent_change_1h":0.60720153,"percent_change_24h":0.79362412,"percent_change_7d":9.37523161,"percent_change_30d":12.87540658,"percent_change_60d":53.54214012,"percent_change_90d":90.49937937,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":2170631.6899046684,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.05162101318444357,"volume_24h":243.89521390460558,"volume_change_24h":-6.2646,"percent_change_1h":0.60720153,"percent_change_24h":0.79362412,"percent_change_7d":9.37523161,"percent_change_30d":12.87540658,"percent_change_60d":53.54214012,"percent_change_90d":90.49937937,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":51621013.18444517,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":161027.8082183671,"volume_24h":760812492.9605988,"volume_change_24h":-6.2646,"percent_change_1h":0.60720153,"percent_change_24h":0.79362412,"percent_change_7d":9.37523161,"percent_change_30d":12.87540658,"percent_change_60d":53.54214012,"percent_change_90d":90.49937937,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":161027808218372.12,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":119.71656116374628,"volume_24h":565628.11327684,"volume_change_24h":-6.2646,"percent_change_1h":0.60720153,"percent_change_24h":0.79362412,"percent_change_7d":9.37523161,"percent_change_30d":12.87540658,"percent_change_60d":53.54214012,"percent_change_90d":90.49937937,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":119716561163.75,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":119.69732812621551,"volume_24h":565537.2424179934,"volume_change_24h":-6.2646,"percent_change_1h":0.60720153,"percent_change_24h":0.79362412,"percent_change_7d":9.37523161,"percent_change_30d":12.87540658,"percent_change_60d":53.54214012,"percent_change_90d":90.49937937,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":119697328126.21922,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1310.962197770338,"volume_24h":6193938.977982013,"volume_change_24h":-6.2646,"percent_change_1h":0.60720153,"percent_change_24h":0.79362412,"percent_change_7d":9.37523161,"percent_change_30d":12.87540658,"percent_change_60d":53.54214012,"percent_change_90d":90.49937937,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1310962197770.3787,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"24275":{"id":24275,"name":"Oggy Inu (BSC)","symbol":"OGGY","slug":"oggy-inu","num_market_pairs":11,"date_added":"2023-04-06T20:32:30.000Z","tags":["memes"],"max_supply":null,"circulating_supply":108125205623925000,"total_supply":420000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x92ed61fb8955cc4e392781cb8b7cd04aadc43d0c"},"is_active":1,"infinite_supply":false,"cmc_rank":2072,"is_fiat":0,"self_reported_circulating_supply":114660000000000000,"self_reported_market_cap":309504.619980132,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":4.894260762629475e-17,"volume_24h":0.003245974927731973,"volume_change_24h":-52.8135,"percent_change_1h":-16.57913883,"percent_change_24h":43.31534285,"percent_change_7d":24.23578696,"percent_change_30d":8.75255678,"percent_change_60d":-21.79581062,"percent_change_90d":-42.08926954,"market_cap":5.291929513364199,"market_cap_dominance":0,"fully_diluted_market_cap":20.555895262808956,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":1.1639316818732374e-15,"volume_24h":0.07719435559709796,"volume_change_24h":-52.8135,"percent_change_1h":-16.57913883,"percent_change_24h":43.31534285,"percent_change_7d":24.23578696,"percent_change_30d":8.75255678,"percent_change_60d":-21.79581062,"percent_change_90d":-42.08926954,"market_cap":125.85035243474465,"market_cap_dominance":0,"fully_diluted_market_cap":488.85130780806867,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":3.6307959895767292e-9,"volume_24h":240801.8967821411,"volume_change_24h":-52.8135,"percent_change_1h":-16.57913883,"percent_change_24h":43.31534285,"percent_change_7d":24.23578696,"percent_change_30d":8.75255678,"percent_change_60d":-21.79581062,"percent_change_90d":-42.08926954,"market_cap":392580562.9515061,"market_cap_dominance":0,"fully_diluted_market_cap":1524934320.0558908,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":2.699325135009e-12,"volume_24h":179.02482387,"volume_change_24h":-52.8135,"percent_change_1h":-16.57913883,"percent_change_24h":43.31534285,"percent_change_7d":24.23578696,"percent_change_30d":8.75255678,"percent_change_60d":-21.79581062,"percent_change_90d":-42.08926954,"market_cap":291865.0852686772,"market_cap_dominance":0,"fully_diluted_market_cap":1133716.56,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":2.6988914755292696e-12,"volume_24h":178.99606267670342,"volume_change_24h":-52.8135,"percent_change_1h":-16.57913883,"percent_change_24h":43.31534285,"percent_change_7d":24.23578696,"percent_change_30d":8.75255678,"percent_change_60d":-21.79581062,"percent_change_90d":-42.08926954,"market_cap":291818.1957482606,"market_cap_dominance":0,"fully_diluted_market_cap":1133534.4230179838,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":2.9559095058267843e-11,"volume_24h":1960.4202983666673,"volume_change_24h":-52.8135,"percent_change_1h":-16.57913883,"percent_change_24h":43.31534285,"percent_change_7d":24.23578696,"percent_change_30d":8.75255678,"percent_change_60d":-21.79581062,"percent_change_90d":-42.08926954,"market_cap":3196083.231232356,"market_cap_dominance":0,"fully_diluted_market_cap":12414819.960567918,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"24349":{"id":24349,"name":"ShibLa","symbol":"SHIBL","slug":"shibla","num_market_pairs":3,"date_added":"2023-04-10T15:19:16.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x18677637bc6e45f38308193deb7de7ec09029e06"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":500000000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-03-01T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02590435,"percent_change_30d":-7.2691928,"percent_change_60d":-37.82397688,"percent_change_90d":125.39637739,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2.08491880840918,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02590435,"percent_change_30d":-7.2691928,"percent_change_60d":-37.82397688,"percent_change_90d":125.39637739,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":49.58262693663834,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02590435,"percent_change_30d":-7.2691928,"percent_change_60d":-37.82397688,"percent_change_90d":125.39637739,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":154669217.99438727,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02590435,"percent_change_30d":-7.2691928,"percent_change_60d":-37.82397688,"percent_change_90d":125.39637739,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":114989.25,"tvl":null,"last_updated":"2024-03-01T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02590435,"percent_change_30d":-7.2691928,"percent_change_60d":-37.82397688,"percent_change_90d":125.39637739,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":114970.77642759375,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0.02590435,"percent_change_30d":-7.2691928,"percent_change_60d":-37.82397688,"percent_change_90d":125.39637739,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1259195.5401539996,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"24394":{"id":24394,"name":"Elevate","symbol":"ELEV","slug":"elevate-pad","num_market_pairs":1,"date_added":"2023-04-11T22:49:25.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x045109cf1be9edec048aa0b3d7a323154a1aea65"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":5000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-08-21T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":4.40888109,"percent_change_30d":-6.32916623,"percent_change_60d":-37.28606443,"percent_change_90d":-34.53763172,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2.480324906732715,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":4.40888109,"percent_change_30d":-6.32916623,"percent_change_60d":-37.28606443,"percent_change_90d":-34.53763172,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":58.98600177434085,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":4.40888109,"percent_change_30d":-6.32916623,"percent_change_60d":-37.28606443,"percent_change_90d":-34.53763172,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":184002327.64414704,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":4.40888109,"percent_change_30d":-6.32916623,"percent_change_60d":-37.28606443,"percent_change_90d":-34.53763172,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":136797.03,"tvl":null,"last_updated":"2023-08-21T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":4.40888109,"percent_change_30d":-6.32916623,"percent_change_60d":-37.28606443,"percent_change_90d":-34.53763172,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":136775.0529035439,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":4.40888109,"percent_change_30d":-6.32916623,"percent_change_60d":-37.28606443,"percent_change_90d":-34.53763172,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1498002.7270576414,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"24568":{"id":24568,"name":"Pepe The Frog","symbol":"PEPEBNB","slug":"pepe-the-frog","num_market_pairs":12,"date_added":"2023-04-20T08:05:00.000Z","tags":["memes"],"max_supply":420000000000,"circulating_supply":0,"total_supply":420000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x47fd014706081068448b89fc6baca2730977216a"},"is_active":1,"infinite_supply":false,"cmc_rank":7725,"is_fiat":0,"self_reported_circulating_supply":420000000000,"self_reported_market_cap":20067.183776878654,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":8.663014542294766e-13,"volume_24h":0.00008009865398731518,"volume_change_24h":80.5295,"percent_change_1h":0,"percent_change_24h":2.51183666,"percent_change_7d":-1.4467553,"percent_change_30d":3.48508505,"percent_change_60d":-6.79196019,"percent_change_90d":-25.71098683,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.3638465422961932,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.0602002172210002e-11,"volume_24h":0.0019048711454669235,"volume_change_24h":80.5295,"percent_change_1h":0,"percent_change_24h":2.51183666,"percent_change_7d":-1.4467553,"percent_change_30d":3.48508505,"percent_change_60d":-6.79196019,"percent_change_90d":-25.71098683,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":8.652839283762354,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.00006426637235591436,"volume_24h":5942.100059078013,"volume_change_24h":80.5295,"percent_change_1h":0,"percent_change_24h":2.51183666,"percent_change_7d":-1.4467553,"percent_change_30d":3.48508505,"percent_change_60d":-6.79196019,"percent_change_90d":-25.71098683,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":26991871.30929725,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":4.7779008992568226e-8,"volume_24h":4.41767042,"volume_change_24h":80.5295,"percent_change_1h":0,"percent_change_24h":2.51183666,"percent_change_7d":-1.4467553,"percent_change_30d":3.48508505,"percent_change_60d":-6.79196019,"percent_change_90d":-25.71098683,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":20067.18,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":4.777133306649581e-8,"volume_24h":4.416960700140354,"volume_change_24h":80.5295,"percent_change_1h":0,"percent_change_24h":2.51183666,"percent_change_7d":-1.4467553,"percent_change_30d":3.48508505,"percent_change_60d":-6.79196019,"percent_change_90d":-25.71098683,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":20063.956111656356,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":5.232064304830212e-7,"volume_24h":48.37592114683979,"volume_change_24h":80.5295,"percent_change_1h":0,"percent_change_24h":2.51183666,"percent_change_7d":-1.4467553,"percent_change_30d":3.48508505,"percent_change_60d":-6.79196019,"percent_change_90d":-25.71098683,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":219746.6594439701,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"24588":{"id":24588,"name":"Deri Trade","symbol":"DUSD","slug":"deri-trade","num_market_pairs":1,"date_added":"2023-04-20T15:29:26.000Z","tags":[],"max_supply":145425000000000,"circulating_supply":0,"total_supply":145425000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x738ea75b01d8db931b4374c6ebd3de82d7d3a272"},"is_active":1,"infinite_supply":false,"cmc_rank":8146,"is_fiat":0,"self_reported_circulating_supply":145425000000000,"self_reported_market_cap":69.66570764935898,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":8.685841225058813e-18,"volume_24h":1.7910165899770308e-7,"volume_change_24h":0,"percent_change_1h":-6.4e-7,"percent_change_24h":-2.08290707,"percent_change_7d":-9.59048818,"percent_change_30d":12.51072604,"percent_change_60d":11.79844224,"percent_change_90d":-20.09997207,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.0012632162865821594,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":2.0656287590477889e-16,"volume_24h":0.000004259317296193387,"volume_change_24h":0,"percent_change_1h":-6.4e-7,"percent_change_24h":-2.08290707,"percent_change_7d":-9.59048818,"percent_change_30d":12.51072604,"percent_change_60d":11.79844224,"percent_change_90d":-20.09997207,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":0.030041257062513177,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":6.443571157230404e-10,"volume_24h":13.28661501202954,"volume_change_24h":0,"percent_change_1h":-6.4e-7,"percent_change_24h":-2.08290707,"percent_change_7d":-9.59048818,"percent_change_30d":12.51072604,"percent_change_60d":11.79844224,"percent_change_90d":-20.09997207,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":93711.40708952326,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":4.79049046927e-13,"volume_24h":0.00987797,"volume_change_24h":0,"percent_change_1h":-6.4e-7,"percent_change_24h":-2.08290707,"percent_change_7d":-9.59048818,"percent_change_30d":12.51072604,"percent_change_60d":11.79844224,"percent_change_90d":-20.09997207,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":69.67,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":4.789720854088186e-13,"volume_24h":0.009876383056924697,"volume_change_24h":0,"percent_change_1h":-6.4e-7,"percent_change_24h":-2.08290707,"percent_change_7d":-9.59048818,"percent_change_30d":12.51072604,"percent_change_60d":11.79844224,"percent_change_90d":-20.09997207,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":69.65880718163181,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":5.245850576514783e-12,"volume_24h":0.10816920511939163,"volume_change_24h":0,"percent_change_1h":-6.4e-7,"percent_change_24h":-2.08290707,"percent_change_7d":-9.59048818,"percent_change_30d":12.51072604,"percent_change_60d":11.79844224,"percent_change_90d":-20.09997207,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":762.9248236902941,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"25135":{"id":25135,"name":"Light Token","symbol":"LT","slug":"light-token","num_market_pairs":1,"date_added":"2023-05-09T19:53:27.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":402459979992,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9ed1439D328647BDb148c20316eA024c719a735b"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":402459979992,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-10-05T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.66019921,"percent_change_30d":-28.46032263,"percent_change_60d":-54.26229217,"percent_change_90d":-10.97150702,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":350.3957005047546,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.66019921,"percent_change_30d":-28.46032263,"percent_change_60d":-54.26229217,"percent_change_90d":-10.97150702,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":8332.95724910532,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.66019921,"percent_change_30d":-28.46032263,"percent_change_60d":-54.26229217,"percent_change_90d":-10.97150702,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":25994023732.280365,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.66019921,"percent_change_30d":-28.46032263,"percent_change_60d":-54.26229217,"percent_change_90d":-10.97150702,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":19325327.51,"tvl":null,"last_updated":"2023-10-05T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.66019921,"percent_change_30d":-28.46032263,"percent_change_60d":-54.26229217,"percent_change_90d":-10.97150702,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":19322222.803803287,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-3.66019921,"percent_change_30d":-28.46032263,"percent_change_60d":-54.26229217,"percent_change_90d":-10.97150702,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":211622966.60433388,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"25214":{"id":25214,"name":"AI DogeX","symbol":"AIDOGEX","slug":"ai-dogex","num_market_pairs":4,"date_added":"2023-05-11T22:14:38.000Z","tags":["memes","doggone-doggerel"],"max_supply":null,"circulating_supply":0,"total_supply":420000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x246fcdc18bf3781b4c5100b3a6decef8dbcc8a31"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":200000000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-09-06T01:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-5.79251386,"percent_change_60d":-5.77842838,"percent_change_90d":-43.66209668,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":0.8470520652498786,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-5.79251386,"percent_change_60d":-5.77842838,"percent_change_90d":-43.66209668,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":20.144221625224628,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-5.79251386,"percent_change_60d":-5.77842838,"percent_change_90d":-43.66209668,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":62838360.90130241,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-5.79251386,"percent_change_60d":-5.77842838,"percent_change_90d":-43.66209668,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":46717.35,"tvl":null,"last_updated":"2024-09-06T01:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-5.79251386,"percent_change_60d":-5.77842838,"percent_change_90d":-43.66209668,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":46709.84463451711,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-5.79251386,"percent_change_60d":-5.77842838,"percent_change_90d":-43.66209668,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":511580.6805228615,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"25801":{"id":25801,"name":"Homer Pepe","symbol":"HOMER PEPE","slug":"homer-pepe","num_market_pairs":2,"date_added":"2023-05-23T15:43:49.000Z","tags":[],"max_supply":420000000000000000,"circulating_supply":0,"total_supply":420000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x86803e2012CBA1Ca09d87393f5C739FA9E58ea3c"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":420000000000000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2023-10-17T18:30:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-2e-8,"percent_change_24h":-2e-8,"percent_change_7d":0.12364607,"percent_change_30d":-59.25857205,"percent_change_60d":-93.55310523,"percent_change_90d":1038.52740111,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":27.077207368043577,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-2e-8,"percent_change_24h":-2e-8,"percent_change_7d":0.12364607,"percent_change_30d":-59.25857205,"percent_change_60d":-93.55310523,"percent_change_90d":1038.52740111,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":643.9382991801439,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-2e-8,"percent_change_24h":-2e-8,"percent_change_7d":0.12364607,"percent_change_30d":-59.25857205,"percent_change_60d":-93.55310523,"percent_change_90d":1038.52740111,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2008716345.3058717,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-2e-8,"percent_change_24h":-2e-8,"percent_change_7d":0.12364607,"percent_change_30d":-59.25857205,"percent_change_60d":-93.55310523,"percent_change_90d":1038.52740111,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1493385.62,"tvl":null,"last_updated":"2023-10-17T18:30:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-2e-8,"percent_change_24h":-2e-8,"percent_change_7d":0.12364607,"percent_change_30d":-59.25857205,"percent_change_60d":-93.55310523,"percent_change_90d":1038.52740111,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1493145.7004650738,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-2e-8,"percent_change_24h":-2e-8,"percent_change_7d":0.12364607,"percent_change_30d":-59.25857205,"percent_change_60d":-93.55310523,"percent_change_90d":1038.52740111,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":16353394.012345638,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"25832":{"id":25832,"name":"OGzClub","symbol":"OGz","slug":"ogzclub","num_market_pairs":3,"date_added":"2023-05-24T03:39:58.000Z","tags":[],"max_supply":118000000000,"circulating_supply":0,"total_supply":118000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB7BDa6a89e724f63572Ce68FdDc1a6d1d5D24BCf"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":58727013587,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-06-01T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-48.41134473,"percent_change_60d":-60.65136734,"percent_change_90d":-60.69105168,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2.2996173475412043,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-48.41134473,"percent_change_60d":-60.65136734,"percent_change_90d":-60.69105168,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":54.688493662329655,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-48.41134473,"percent_change_60d":-60.65136734,"percent_change_90d":-60.69105168,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":170596579.29889062,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-48.41134473,"percent_change_60d":-60.65136734,"percent_change_90d":-60.69105168,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":126830.49,"tvl":null,"last_updated":"2024-06-01T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-48.41134473,"percent_change_60d":-60.65136734,"percent_change_90d":-60.69105168,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":126810.11407581287,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-48.41134473,"percent_change_60d":-60.65136734,"percent_change_90d":-60.69105168,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":1388863.6317181515,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"26081":{"id":26081,"name":"First Digital USD","symbol":"FDUSD","slug":"first-digital-usd","num_market_pairs":349,"date_added":"2023-07-26T04:26:40.000Z","tags":["stablecoin","ethereum-ecosystem","binance-smart-chain","usd-stablecoin","sui-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":2551762448.15,"total_supply":2551762448.15,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409"},"is_active":1,"infinite_supply":false,"cmc_rank":30,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.00001811483802603542,"volume_24h":51756.77582941423,"volume_change_24h":43.3436,"percent_change_1h":0.03946275,"percent_change_24h":0.0360009,"percent_change_7d":0.14112691,"percent_change_30d":-0.05772311,"percent_change_60d":-0.10471773,"percent_change_90d":0.00183585,"market_cap":46224.76342915686,"market_cap_dominance":0.1301,"fully_diluted_market_cap":46224.76342922192,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00043079915258084715,"volume_24h":1230856.9988637294,"volume_change_24h":43.3436,"percent_change_1h":0.03946275,"percent_change_24h":0.0360009,"percent_change_7d":0.14112691,"percent_change_30d":-0.05772311,"percent_change_60d":-0.10471773,"percent_change_90d":0.00183585,"market_cap":1099297.100250648,"market_cap_dominance":0.1301,"fully_diluted_market_cap":1099297.1002521953,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1343.8450553955645,"volume_24h":3839564404694.6655,"volume_change_24h":43.3436,"percent_change_1h":0.03946275,"percent_change_24h":0.0360009,"percent_change_7d":0.14112691,"percent_change_30d":-0.05772311,"percent_change_60d":-0.10471773,"percent_change_90d":0.00183585,"market_cap":3429173348490.458,"market_cap_dominance":0.1301,"fully_diluted_market_cap":3429173348495.2847,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.9990852545834427,"volume_24h":2854534579.974134,"volume_change_24h":43.3436,"percent_change_1h":0.03946275,"percent_change_24h":0.0360009,"percent_change_7d":0.14112691,"percent_change_30d":-0.05772311,"percent_change_60d":-0.10471773,"percent_change_90d":0.00183585,"market_cap":2549428235.146412,"market_cap_dominance":0.1301,"fully_diluted_market_cap":2549428235.15,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.9989247467638808,"volume_24h":2854075985.3555126,"volume_change_24h":43.3436,"percent_change_1h":0.03946275,"percent_change_24h":0.0360009,"percent_change_7d":0.14112691,"percent_change_30d":-0.05772311,"percent_change_60d":-0.10471773,"percent_change_90d":0.00183585,"market_cap":2549018657.3198195,"market_cap_dominance":0.1301,"fully_diluted_market_cap":2549018657.323407,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":10.940533109008836,"volume_24h":31258723857.393627,"volume_change_24h":43.3436,"percent_change_1h":0.03946275,"percent_change_24h":0.0360009,"percent_change_7d":0.14112691,"percent_change_30d":-0.05772311,"percent_change_60d":-0.10471773,"percent_change_90d":0.00183585,"market_cap":27917641550.31052,"market_cap_dominance":0.1301,"fully_diluted_market_cap":27917641550.34981,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"26413":{"id":26413,"name":"NuriTopia","symbol":"NBLU","slug":"nuritopia","num_market_pairs":4,"date_added":"2023-05-31T03:23:12.000Z","tags":[],"max_supply":5000000000,"circulating_supply":942639960,"total_supply":5000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6bA5657BBFf83cb579503847C6bAa47295Ef79a8"},"is_active":1,"infinite_supply":false,"cmc_rank":1538,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":3.645447654005012e-8,"volume_24h":1.0135569499215016,"volume_change_24h":-1.7753,"percent_change_1h":-0.59069888,"percent_change_24h":7.99608021,"percent_change_7d":17.0604141,"percent_change_30d":6.39045738,"percent_change_60d":-17.5591963,"percent_change_90d":-13.06856358,"market_cap":34.36344630753378,"market_cap_dominance":0,"fully_diluted_market_cap":182.27238264501054,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":8.669444120152055e-7,"volume_24h":24.10396794556231,"volume_change_24h":-1.7753,"percent_change_1h":-0.59069888,"percent_change_24h":7.99608021,"percent_change_7d":17.0604141,"percent_change_30d":6.39045738,"percent_change_60d":-17.5591963,"percent_change_90d":-13.06856358,"market_cap":817.2164458642368,"market_cap_dominance":0,"fully_diluted_market_cap":4334.722058762333,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":2.7043668828266982,"volume_24h":75190487.1330455,"volume_change_24h":-1.7753,"percent_change_1h":-0.59069888,"percent_change_24h":7.99608021,"percent_change_7d":17.0604141,"percent_change_30d":6.39045738,"percent_change_60d":-17.5591963,"percent_change_90d":-13.06856358,"market_cap":2549244290.253083,"market_cap_dominance":0,"fully_diluted_market_cap":13521834410.035522,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.002010568900609329,"volume_24h":55900.57177943,"volume_change_24h":-1.7753,"percent_change_1h":-0.59069888,"percent_change_24h":7.99608021,"percent_change_7d":17.0604141,"percent_change_30d":6.39045738,"percent_change_60d":-17.5591963,"percent_change_90d":-13.06856358,"market_cap":1895242.588047622,"market_cap_dominance":0,"fully_diluted_market_cap":10052844.5,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0020102458931093832,"volume_24h":55891.5910854928,"volume_change_24h":-1.7753,"percent_change_1h":-0.59069888,"percent_change_24h":7.99608021,"percent_change_7d":17.0604141,"percent_change_30d":6.39045738,"percent_change_60d":-17.5591963,"percent_change_90d":-13.06856358,"market_cap":1894938.1082707932,"market_cap_dominance":0,"fully_diluted_market_cap":10051229.46250076,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.022016835424351386,"volume_24h":612142.0104637328,"volume_change_24h":-1.7753,"percent_change_1h":-0.59069888,"percent_change_24h":7.99608021,"percent_change_7d":17.0604141,"percent_change_30d":6.39045738,"percent_change_60d":-17.5591963,"percent_change_90d":-13.06856358,"market_cap":20753948.86373717,"market_cap_dominance":0,"fully_diluted_market_cap":110084177.08839448,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"26640":{"id":26640,"name":"Distributed Autonomous Organization","symbol":"DAO","slug":"distributed-autonomous-organization","num_market_pairs":9,"date_added":"2023-06-05T07:06:56.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x037b202ca88d2028d82936d5615ee5088cb9fd78"},"is_active":1,"infinite_supply":false,"cmc_rank":6244,"is_fiat":0,"self_reported_circulating_supply":100000000,"self_reported_market_cap":8801745.463857528,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":0.0000015958817597668253,"volume_24h":0.004050775877462281,"volume_change_24h":513.1883,"percent_change_1h":-0.6137234,"percent_change_24h":-1.88193967,"percent_change_7d":-7.1472626,"percent_change_30d":-5.57740705,"percent_change_60d":-23.43993042,"percent_change_90d":3.58514608,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":159.58817590674008,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000379525618025769,"volume_24h":0.09633377967816206,"volume_change_24h":513.1883,"percent_change_1h":-0.6137234,"percent_change_24h":-1.88193967,"percent_change_7d":-7.1472626,"percent_change_30d":-5.57740705,"percent_change_60d":-23.43993042,"percent_change_90d":3.58514608,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3795.2561785943494,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":118.39011802237941,"volume_24h":300505.8684830369,"volume_change_24h":513.1883,"percent_change_1h":-0.6137234,"percent_change_24h":-1.88193967,"percent_change_7d":-7.1472626,"percent_change_30d":-5.57740705,"percent_change_60d":-23.43993042,"percent_change_90d":3.58514608,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":11839011797.049278,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.08801745463857527,"volume_24h":223.41190371,"volume_change_24h":513.1883,"percent_change_1h":-0.6137234,"percent_change_24h":-1.88193967,"percent_change_7d":-7.1472626,"percent_change_30d":-5.57740705,"percent_change_60d":-23.43993042,"percent_change_90d":3.58514608,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":8801745.46,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":0.08800331421395924,"volume_24h":223.37601152025525,"volume_change_24h":513.1883,"percent_change_1h":-0.6137234,"percent_change_24h":-1.88193967,"percent_change_7d":-7.1472626,"percent_change_30d":-5.57740705,"percent_change_60d":-23.43993042,"percent_change_90d":3.58514608,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":8800331.417539017,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.9638395444495981,"volume_24h":2446.4832388153395,"volume_change_24h":513.1883,"percent_change_1h":-0.6137234,"percent_change_24h":-1.88193967,"percent_change_7d":-7.1472626,"percent_change_30d":-5.57740705,"percent_change_60d":-23.43993042,"percent_change_90d":3.58514608,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":96383954.40271777,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"27075":{"id":27075,"name":"Mantle","symbol":"MNT","slug":"mantle","num_market_pairs":92,"date_added":"2023-07-17T11:00:31.000Z","tags":["ethereum-ecosystem","layer-2","dwf-labs-portfolio"],"max_supply":6219316795,"circulating_supply":3266841707.8368406,"total_supply":6219316794.99,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c3a81e81dc49a522a592e7622a7e711c06bf354"},"is_active":1,"infinite_supply":false,"cmc_rank":42,"is_fiat":0,"self_reported_circulating_supply":3266841707.8368406,"self_reported_market_cap":1803766726.8116202,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000010011155004570688,"volume_24h":1245.7638622969282,"volume_change_24h":31.8696,"percent_change_1h":-0.36435075,"percent_change_24h":0.5003827,"percent_change_7d":-6.56543649,"percent_change_30d":-11.73469874,"percent_change_60d":-21.10654199,"percent_change_90d":-37.95459443,"market_cap":32704.858712551046,"market_cap_dominance":0.092,"fully_diluted_market_cap":62262.544457288575,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0002380809083761071,"volume_24h":29626.211143706005,"volume_change_24h":31.8696,"percent_change_1h":-0.36435075,"percent_change_24h":0.5003827,"percent_change_7d":-6.56543649,"percent_change_30d":-11.73469874,"percent_change_60d":-21.10654199,"percent_change_90d":-37.95459443,"market_cap":777772.6413227482,"market_cap_dominance":0.092,"fully_diluted_market_cap":1480700.592032707,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":742.6752109157707,"volume_24h":92416703043.7755,"volume_change_24h":31.8696,"percent_change_1h":-0.36435075,"percent_change_24h":0.5003827,"percent_change_7d":-6.56543649,"percent_change_30d":-11.73469874,"percent_change_60d":-21.10654199,"percent_change_90d":-37.95459443,"market_cap":2426202354396.162,"market_cap_dominance":0.092,"fully_diluted_market_cap":4618932412479.643,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.5521439017031515,"volume_24h":68707448.76244281,"volume_change_24h":31.8696,"percent_change_1h":-0.36435075,"percent_change_24h":0.5003827,"percent_change_7d":-6.56543649,"percent_change_30d":-11.73469874,"percent_change_60d":-21.10654199,"percent_change_90d":-37.95459443,"market_cap":1803766726.8116202,"market_cap_dominance":0.092,"fully_diluted_market_cap":3433957841.12,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.5520551971473189,"volume_24h":68696410.58252981,"volume_change_24h":31.8696,"percent_change_1h":-0.36435075,"percent_change_24h":0.5003827,"percent_change_7d":-6.56543649,"percent_change_30d":-11.73469874,"percent_change_60d":-21.10654199,"percent_change_90d":-37.95459443,"market_cap":1803476943.068951,"market_cap_dominance":0.092,"fully_diluted_market_cap":3433406159.3861165,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":6.046279443929208,"volume_24h":752384358.1641538,"volume_change_24h":31.8696,"percent_change_1h":-0.36435075,"percent_change_24h":0.5003827,"percent_change_7d":-6.56543649,"percent_change_30d":-11.73469874,"percent_change_60d":-21.10654199,"percent_change_90d":-37.95459443,"market_cap":19752237864.66448,"market_cap_dominance":0.092,"fully_diluted_market_cap":37603727292.90051,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"27854":{"id":27854,"name":"BitcoinX","symbol":"BXC","slug":"bitcoinx-bxc","num_market_pairs":8,"date_added":"2023-08-23T17:56:52.000Z","tags":["gambling"],"max_supply":null,"circulating_supply":0,"total_supply":4000000000,"is_active":1,"infinite_supply":false,"platform":null,"cmc_rank":3756,"is_fiat":0,"self_reported_circulating_supply":4000000000,"self_reported_market_cap":279468.0933250002,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":1.2667886000724957e-9,"volume_24h":1.1441540871497273,"volume_change_24h":-2.86,"percent_change_1h":-0.05549363,"percent_change_24h":0.38714975,"percent_change_7d":0.52960063,"percent_change_30d":10.52842609,"percent_change_60d":46.17807598,"percent_change_90d":33.41198626,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5.067154340002996,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":3.0126212259030976e-8,"volume_24h":27.209771926064004,"volume_change_24h":-2.86,"percent_change_1h":-0.05549363,"percent_change_24h":0.38714975,"percent_change_7d":0.52960063,"percent_change_30d":10.52842609,"percent_change_60d":46.17807598,"percent_change_90d":33.41198626,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":120.50484760240518,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.09397641833684502,"volume_24h":84878805.45312805,"volume_change_24h":-2.86,"percent_change_1h":-0.05549363,"percent_change_24h":0.38714975,"percent_change_7d":0.52960063,"percent_change_30d":10.52842609,"percent_change_60d":46.17807598,"percent_change_90d":33.41198626,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":375905668.87500393,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00006986702333125005,"volume_24h":63103.37833547,"volume_change_24h":-2.86,"percent_change_1h":-0.05549363,"percent_change_24h":0.38714975,"percent_change_7d":0.52960063,"percent_change_30d":10.52842609,"percent_change_60d":46.17807598,"percent_change_90d":33.41198626,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":279468.09,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.00006985579886014236,"volume_24h":63093.24047624612,"volume_change_24h":-2.86,"percent_change_1h":-0.05549363,"percent_change_24h":0.38714975,"percent_change_7d":0.52960063,"percent_change_30d":10.52842609,"percent_change_60d":46.17807598,"percent_change_90d":33.41198626,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":279423.1921161035,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.0007650823375449922,"volume_24h":691016.7043325732,"volume_change_24h":-2.86,"percent_change_1h":-0.05549363,"percent_change_24h":0.38714975,"percent_change_7d":0.52960063,"percent_change_30d":10.52842609,"percent_change_60d":46.17807598,"percent_change_90d":33.41198626,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3060329.313769388,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"28242":{"id":28242,"name":"Webility","symbol":"WEBI","slug":"webility","num_market_pairs":null,"date_added":"2023-10-13T08:31:45.000Z","tags":[],"max_supply":null,"circulating_supply":null,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x37E43b704181C7324333991bcB42CD3f29A540e8"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":61921.79,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:53.870Z","quote":{"BTC":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":null,"tvl":null,"last_updated":"2024-09-09T09:54:53.870Z"},"USDT":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":null,"volume_change_24h":null,"percent_change_1h":null,"percent_change_24h":null,"percent_change_7d":null,"percent_change_30d":null,"percent_change_60d":null,"percent_change_90d":null,"market_cap":null,"market_cap_dominance":null,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"28801":{"id":28801,"name":"Baby Bonk","symbol":"BABYBONK","slug":"baby-bonk-coin","num_market_pairs":18,"date_added":"2023-12-22T04:04:53.000Z","tags":["memes","doggone-doggerel"],"max_supply":420000000000000000,"circulating_supply":387346202478464900,"total_supply":420000000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xbb2826ab03b6321e170f0558804f2b6488c98775"},"is_active":1,"infinite_supply":false,"cmc_rank":1170,"is_fiat":0,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-09-09T09:54:00.000Z","quote":{"BTC":{"price":2.677981699482747e-16,"volume_24h":163.27906694208497,"volume_change_24h":5.7627,"percent_change_1h":-1.60043036,"percent_change_24h":-1.42647515,"percent_change_7d":-4.83481751,"percent_change_30d":-17.67222267,"percent_change_60d":-11.85916225,"percent_change_90d":-60.32673695,"market_cap":103.73060416014677,"market_cap_dominance":0,"fully_diluted_market_cap":112.4752313655228,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":6.368658914344567e-15,"volume_24h":3883.031334409133,"volume_change_24h":5.7627,"percent_change_1h":-1.60043036,"percent_change_24h":-1.42647515,"percent_change_7d":-4.83481751,"percent_change_30d":-17.67222267,"percent_change_60d":-11.85916225,"percent_change_90d":-60.32673695,"market_cap":2466.8758453519913,"market_cap_dominance":0,"fully_diluted_market_cap":2674.8367437214424,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1.9866545094785616e-8,"volume_24h":12112819692.031466,"volume_change_24h":5.7627,"percent_change_1h":-1.60043036,"percent_change_24h":-1.42647515,"percent_change_7d":-4.83481751,"percent_change_30d":-17.67222267,"percent_change_60d":-11.85916225,"percent_change_90d":-60.32673695,"market_cap":7695230798.832384,"market_cap_dominance":0,"fully_diluted_market_cap":8343948938.863914,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":1.4769836882627e-11,"volume_24h":9005308.68283354,"volume_change_24h":5.7627,"percent_change_1h":-1.60043036,"percent_change_24h":-1.42647515,"percent_change_7d":-4.83481751,"percent_change_30d":-17.67222267,"percent_change_60d":-11.85916225,"percent_change_90d":-60.32673695,"market_cap":5721040.227711937,"market_cap_dominance":0,"fully_diluted_market_cap":6203331.49,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"USDT":{"price":1.4767464037764722e-11,"volume_24h":9003861.936968226,"volume_change_24h":5.7627,"percent_change_1h":-1.60043036,"percent_change_24h":-1.42647515,"percent_change_7d":-4.83481751,"percent_change_30d":-17.67222267,"percent_change_60d":-11.85916225,"percent_change_90d":-60.32673695,"market_cap":5720121.1152654635,"market_cap_dominance":0,"fully_diluted_market_cap":6202334.8951579565,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":1.6173783837537832e-10,"volume_24h":98613083.66768268,"volume_change_24h":5.7627,"percent_change_1h":-1.60043036,"percent_change_24h":-1.42647515,"percent_change_7d":-4.83481751,"percent_change_30d":-17.67222267,"percent_change_60d":-11.85916225,"percent_change_90d":-60.32673695,"market_cap":62648537.49177852,"market_cap_dominance":0,"fully_diluted_market_cap":67929892.10995694,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"29212":{"id":29212,"name":"MCNCOIN","symbol":"MCN","slug":"mcncoin","num_market_pairs":3,"date_added":"2024-01-29T11:59:28.000Z","tags":[],"max_supply":12000000,"circulating_supply":0,"total_supply":12000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xdd02bC212E79ACdAb476C9295cDea8a61099Cb79"},"is_active":1,"infinite_supply":false,"cmc_rank":3106,"is_fiat":0,"self_reported_circulating_supply":550000,"self_reported_market_cap":475821.456774227,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.000015686037128344075,"volume_24h":5.380787513732104,"volume_change_24h":-69.8713,"percent_change_1h":0.01826031,"percent_change_24h":-2.58306976,"percent_change_7d":-3.98487036,"percent_change_30d":72.47272024,"percent_change_60d":127.501055,"percent_change_90d":223.35230117,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":188.2324455964773,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00037303847224745367,"volume_24h":127.96353452356622,"volume_change_24h":-69.8713,"percent_change_1h":0.01826031,"percent_change_24h":-2.58306976,"percent_change_7d":-3.98487036,"percent_change_30d":72.47272024,"percent_change_60d":127.501055,"percent_change_90d":223.35230117,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":4476.461668309497,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":1163.6650244059547,"volume_24h":399172473.0892132,"volume_change_24h":-69.8713,"percent_change_1h":0.01826031,"percent_change_24h":-2.58306976,"percent_change_7d":-3.98487036,"percent_change_30d":72.47272024,"percent_change_60d":127.501055,"percent_change_90d":223.35230117,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":13963980297.05165,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.8651299214076854,"volume_24h":296765.85875568,"volume_change_24h":-69.8713,"percent_change_1h":0.01826031,"percent_change_24h":-2.58306976,"percent_change_7d":-3.98487036,"percent_change_30d":72.47272024,"percent_change_60d":127.501055,"percent_change_90d":223.35230117,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":10381559.06,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.8649909341524078,"volume_24h":296718.1819025878,"volume_change_24h":-69.8713,"percent_change_1h":0.01826031,"percent_change_24h":-2.58306976,"percent_change_7d":-3.98487036,"percent_change_30d":72.47272024,"percent_change_60d":127.501055,"percent_change_90d":223.35230117,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":10379891.212936169,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":9.473648525321607,"volume_24h":3249749.396705553,"volume_change_24h":-69.8713,"percent_change_1h":0.01826031,"percent_change_24h":-2.58306976,"percent_change_7d":-3.98487036,"percent_change_30d":72.47272024,"percent_change_60d":127.501055,"percent_change_90d":223.35230117,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":113683782.33789115,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"29332":{"id":29332,"name":"CULO","symbol":"CULO","slug":"culo","num_market_pairs":18,"date_added":"2024-02-08T06:41:57.000Z","tags":["memes","polygon-ecosystem"],"max_supply":1000000000000,"circulating_supply":0,"total_supply":1000000000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x74dD45dd579caD749f9381D6227e7e02277C944B"},"is_active":1,"infinite_supply":false,"cmc_rank":4383,"is_fiat":0,"self_reported_circulating_supply":1000000000000,"self_reported_market_cap":1128327.14698282,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":2.0458177532101052e-11,"volume_24h":0.24241711169060018,"volume_change_24h":1722.5796,"percent_change_1h":0,"percent_change_24h":-20.08186741,"percent_change_7d":-28.52540135,"percent_change_30d":-16.78755071,"percent_change_60d":-42.67967542,"percent_change_90d":-67.48388973,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":20.45817758680682,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":4.865274274884884e-10,"volume_24h":5.765057691231433,"volume_change_24h":1722.5796,"percent_change_1h":0,"percent_change_24h":-20.08186741,"percent_change_7d":-28.52540135,"percent_change_30d":-16.78755071,"percent_change_60d":-42.67967542,"percent_change_90d":-67.48388973,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":486.52742878947697,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":0.00151768515287882,"volume_24h":17983657.177639417,"volume_change_24h":1722.5796,"percent_change_1h":0,"percent_change_24h":-20.08186741,"percent_change_7d":-28.52540135,"percent_change_30d":-16.78755071,"percent_change_60d":-42.67967542,"percent_change_90d":-67.48388973,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1517685156.9371545,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.00000112832714698282,"volume_24h":13369.99874913,"volume_change_24h":1722.5796,"percent_change_1h":0,"percent_change_24h":-20.08186741,"percent_change_7d":-28.52540135,"percent_change_30d":-16.78755071,"percent_change_60d":-42.67967542,"percent_change_90d":-67.48388973,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1128327.15,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0000011281458758357544,"volume_24h":13367.850794951992,"volume_change_24h":1722.5796,"percent_change_1h":0,"percent_change_24h":-20.08186741,"percent_change_7d":-28.52540135,"percent_change_30d":-16.78755071,"percent_change_60d":-42.67967542,"percent_change_90d":-67.48388973,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1128145.8788524496,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.000012355802923451135,"volume_24h":146408.84079832723,"volume_change_24h":1722.5796,"percent_change_1h":0,"percent_change_24h":-20.08186741,"percent_change_7d":-28.52540135,"percent_change_30d":-16.78755071,"percent_change_60d":-42.67967542,"percent_change_90d":-67.48388973,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":12355802.956490913,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"29385":{"id":29385,"name":"PixelWorldCoin","symbol":"PWC","slug":"pixelworldcoin","num_market_pairs":3,"date_added":"2024-02-13T01:27:32.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x07afd96cf35f7cd370e90a38d454d3d6d482c474"},"is_active":1,"infinite_supply":false,"cmc_rank":5226,"is_fiat":0,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":3854548.702890574,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":6.988845556072212e-8,"volume_24h":0.04048978907383082,"volume_change_24h":0.5725,"percent_change_1h":-6.44745481,"percent_change_24h":-1.66235795,"percent_change_7d":-9.52115059,"percent_change_30d":-18.02616371,"percent_change_60d":-29.36590427,"percent_change_90d":-29.74479902,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":69.8884555083119,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.0000016620566735110156,"volume_24h":0.9629104492192413,"volume_change_24h":0.5725,"percent_change_1h":-6.44745481,"percent_change_24h":-1.66235795,"percent_change_7d":-9.52115059,"percent_change_30d":-18.02616371,"percent_change_60d":-29.36590427,"percent_change_90d":-29.74479902,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1662.0566722646188,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":5.184658858087734,"volume_24h":3003725.6067470014,"volume_change_24h":0.5725,"percent_change_1h":-6.44745481,"percent_change_24h":-1.66235795,"percent_change_7d":-9.52115059,"percent_change_30d":-18.02616371,"percent_change_60d":-29.36590427,"percent_change_90d":-29.74479902,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":5184658854.199694,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.003854548702890574,"volume_24h":2233.12795658,"volume_change_24h":0.5725,"percent_change_1h":-6.44745481,"percent_change_24h":-1.66235795,"percent_change_7d":-9.52115059,"percent_change_30d":-18.02616371,"percent_change_60d":-29.36590427,"percent_change_90d":-29.74479902,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3854548.7,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.0038539294512252554,"volume_24h":2232.7691939043734,"volume_change_24h":0.5725,"percent_change_1h":-6.44745481,"percent_change_24h":-1.66235795,"percent_change_7d":-9.52115059,"percent_change_30d":-18.02616371,"percent_change_60d":-29.36590427,"percent_change_90d":-29.74479902,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":3853929.4483351456,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.042209428585595565,"volume_24h":24453.979511291276,"volume_change_24h":0.5725,"percent_change_1h":-6.44745481,"percent_change_24h":-1.66235795,"percent_change_7d":-9.52115059,"percent_change_30d":-18.02616371,"percent_change_60d":-29.36590427,"percent_change_90d":-29.74479902,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":42209428.55394219,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"30669":{"id":30669,"name":"MEME AI","symbol":"MEMEAI","slug":"meme-ai-fun","num_market_pairs":3,"date_added":"2024-04-15T13:16:05.000Z","tags":[],"max_supply":690000000,"circulating_supply":0,"total_supply":690000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd404829f8634C99C7aC945b69A02a5B7a8d4De8C"},"is_active":0,"infinite_supply":false,"cmc_rank":null,"is_fiat":0,"self_reported_circulating_supply":690000000,"self_reported_market_cap":0,"tvl_ratio":null,"last_updated":"2024-07-16T01:21:00.000Z","quote":{"BTC":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":64862802.07453995,"percent_change_60d":186128145.56084862,"percent_change_90d":816092584.5833002,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":122769780.29848006,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":64862802.07453995,"percent_change_60d":186128145.56084862,"percent_change_90d":816092584.5833002,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":2919657202.515832,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":64862802.07453995,"percent_change_60d":186128145.56084862,"percent_change_90d":816092584.5833002,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":9107647662595204,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":64862802.07453995,"percent_change_60d":186128145.56084862,"percent_change_90d":816092584.5833002,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6771105379378.59,"tvl":null,"last_updated":"2024-07-16T01:21:00.000Z"},"USDT":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":64862802.07453995,"percent_change_60d":186128145.56084862,"percent_change_90d":816092584.5833002,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":6770017568948.517,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":null,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":64862802.07453995,"percent_change_60d":186128145.56084862,"percent_change_90d":816092584.5833002,"market_cap":null,"market_cap_dominance":0,"fully_diluted_market_cap":74147328516589.81,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}},"31683":{"id":31683,"name":"AIRian","symbol":"AIR","slug":"airian","num_market_pairs":5,"date_added":"2024-07-18T09:05:23.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x294B9dA569c0d694870239813Bbe7B5824FD2339"},"is_active":1,"infinite_supply":false,"cmc_rank":2855,"is_fiat":0,"self_reported_circulating_supply":36750000,"self_reported_market_cap":2895898.5046603754,"tvl_ratio":null,"last_updated":"2024-09-09T09:53:00.000Z","quote":{"BTC":{"price":0.0000014287554468640432,"volume_24h":16.342929951857567,"volume_change_24h":136.8136,"percent_change_1h":-0.06457532,"percent_change_24h":0.78015583,"percent_change_7d":6.29509323,"percent_change_30d":-13.85609434,"percent_change_60d":66.34000624,"percent_change_90d":66.34000624,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":1428.7554468552241,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"},"ETH":{"price":0.00003397803694792451,"volume_24h":388.6604099815548,"volume_change_24h":136.8136,"percent_change_1h":-0.06457532,"percent_change_24h":0.78015583,"percent_change_7d":6.29509323,"percent_change_30d":-13.85609434,"percent_change_60d":66.34000624,"percent_change_90d":66.34000624,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":33978.036947714776,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"KRW":{"price":105.99189128151083,"volume_24h":1212396466.0856812,"volume_change_24h":136.8136,"percent_change_1h":-0.06457532,"percent_change_24h":0.78015583,"percent_change_7d":6.29509323,"percent_change_30d":-13.85609434,"percent_change_60d":66.34000624,"percent_change_90d":66.34000624,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":105991891280.85658,"tvl":null,"last_updated":"2024-09-09T09:54:03.000Z"},"USD":{"price":0.0787999593104864,"volume_24h":901359.44401621,"volume_change_24h":136.8136,"percent_change_1h":-0.06457532,"percent_change_24h":0.78015583,"percent_change_7d":6.29509323,"percent_change_30d":-13.85609434,"percent_change_60d":66.34000624,"percent_change_90d":66.34000624,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":78799959.31,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"USDT":{"price":0.07878729972053403,"volume_24h":901214.6363150285,"volume_change_24h":136.8136,"percent_change_1h":-0.06457532,"percent_change_24h":0.78015583,"percent_change_7d":6.29509323,"percent_change_30d":-13.85609434,"percent_change_60d":66.34000624,"percent_change_90d":66.34000624,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":78787299.7200477,"tvl":null,"last_updated":"2024-09-09T09:53:00.000Z"},"XLM":{"price":0.8629029002979072,"volume_24h":9870381.726821423,"volume_change_24h":136.8136,"percent_change_1h":-0.06457532,"percent_change_24h":0.78015583,"percent_change_7d":6.29509323,"percent_change_30d":-13.85609434,"percent_change_60d":66.34000624,"percent_change_90d":66.34000624,"market_cap":0,"market_cap_dominance":0,"fully_diluted_market_cap":862902900.2925807,"tvl":null,"last_updated":"2024-09-09T09:54:00.000Z"}}}}}